Egg Historical Data

Egg Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000292
-2.44%
$ 29,168 $ 29
Jun 3, 3 PM $ 0.0000299
+0.19%
$ 29,935 $ 30
Jun 3, 2 PM $ 0.0000296
-0.17%
$ 29,603 $ 66
Jun 3, 1 PM $ 0.0000297
-0.08%
$ 29,696 $ 65
Jun 3, 12 PM $ 0.0000298
-0.63%
$ 29,806 $ 55
Jun 3, 11 AM $ 0.00003
-0.13%
$ 30,049 $ 56
Jun 3, 10 AM $ 0.0000301
+0.21%
$ 30,095 $ 56
Jun 3, 9 AM $ 0.00003
-0.20%
$ 30,049 $ 56
Jun 3, 8 AM $ 0.0000301
-0.38%
$ 30,056 $ 56
Jun 3, 7 AM $ 0.0000302
-0.23%
$ 30,156 $ 58
Jun 3, 6 AM $ 0.0000304
+0.93%
$ 30,430 $ 57
Jun 3, 5 AM $ 0.0000302
+1.34%
$ 30,202 $ 56
Jun 3, 4 AM $ 0.0000299
+0.81%
$ 29,879 $ 56
Jun 3, 3 AM $ 0.00003
-0.87%
$ 29,980 $ 57
Jun 3, 2 AM $ 0.0000303
-0.01%
$ 30,281 $ 57
Jun 3, 1 AM $ 0.0000304
-0.94%
$ 30,420 $ 57
Jun 3, 12 AM $ 0.0000306
+0.56%
$ 30,631 $ 57
Jun 2, 11 PM $ 0.0000305
-0.24%
$ 30,482 $ 57
Jun 2, 10 PM $ 0.0000306
-0.94%
$ 30,581 $ 37
Jun 2, 9 PM $ 0.0000309
+0.13%
$ 30,881 $ 37
Jun 2, 8 PM $ 0.0000307
-0.03%
$ 30,668 $ 37
Jun 2, 7 PM $ 0.0000308
-0.66%
$ 30,811 $ 37
Jun 2, 6 PM $ 0.0000311
-0.14%
$ 31,075 $ 37
Jun 2, 5 PM $ 0.0000311
+0.01%
$ 31,080 $ 37
Jun 2, 4 PM $ 0.0000312
+0.86%
$ 31,165 $ 37
Jun 2, 3 PM $ 0.0000311
-1.08%
$ 31,127 $ 37
Jun 2, 2 PM $ 0.0000313
-0.74%
$ 31,250 $ 0
Jun 2, 1 PM $ 0.0000316
-0.45%
$ 31,577 $ 0
Jun 2, 12 PM $ 0.0000317
-0.42%
$ 31,743 $ 0
Jun 2, 11 AM $ 0.0000318
+0.18%
$ 31,829 $ 0
Jun 2, 10 AM $ 0.0000317
+0.23%
$ 31,730 $ 0
Jun 2, 9 AM $ 0.0000315
-1.28%
$ 31,507 $ 235
Jun 2, 8 AM $ 0.0000319
-0.19%
$ 31,908 $ 231
Jun 2, 7 AM $ 0.000032
-0.26%
$ 32,019 $ 231
Jun 2, 6 AM $ 0.0000319
-0.21%
$ 31,909 $ 241
Jun 2, 5 AM $ 0.0000322
-0.11%
$ 32,176 $ 243
Jun 2, 4 AM $ 0.0000322
-0.99%
$ 32,159 $ 243
Jun 2, 3 AM $ 0.0000324
+0.54%
$ 32,401 $ 451
Jun 2, 2 AM $ 0.0000322
+0.05%
$ 32,155 $ 445
Jun 2, 1 AM $ 0.0000322
-0.28%
$ 32,249 $ 451
Jun 2, 12 AM $ 0.0000323
-0.41%
$ 32,346 $ 509
Jun 1, 11 PM $ 0.0000325
+0.42%
$ 32,457 $ 510
Jun 1, 10 PM $ 0.0000324
+0.27%
$ 32,394 $ 507
Jun 1, 9 PM $ 0.0000324
-0.93%
$ 32,382 $ 509
Jun 1, 8 PM $ 0.0000327
+0.76%
$ 32,733 $ 513
Jun 1, 7 PM $ 0.0000325
-0.01%
$ 32,460 $ 509
Jun 1, 6 PM $ 0.0000324
+0.93%
$ 32,403 $ 505
Jun 1, 5 PM $ 0.000032
+0.15%
$ 32,044 $ 504
Jun 1, 4 PM $ 0.0000318
-0.37%
$ 31,757 $ 498
Jun 1, 3 PM $ 0.0000317
+0.12%
$ 31,740 $ 576