Egg Historical Data

Egg Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000322
-0.86%
$ 32,172 $ 605
Jun 1, 12 PM $ 0.0000324
-0.93%
$ 32,450 $ 607
Jun 1, 11 AM $ 0.0000328
+0.56%
$ 32,845 $ 619
Jun 1, 10 AM $ 0.0000328
-1.57%
$ 32,759 $ 620
Jun 1, 9 AM $ 0.0000328
+1.91%
$ 32,766 $ 504
Jun 1, 8 AM $ 0.0000321
-0.01%
$ 32,102 $ 371
Jun 1, 7 AM $ 0.0000321
-1.06%
$ 32,104 $ 374
Jun 1, 6 AM $ 0.0000325
-0.50%
$ 32,463 $ 365
Jun 1, 5 AM $ 0.0000326
-0.21%
$ 32,638 $ 367
Jun 1, 4 AM $ 0.0000327
-0.97%
$ 32,690 $ 369
Jun 1, 3 AM $ 0.0000342
-0.18%
$ 34,187 $ 415
Jun 1, 2 AM $ 0.0000342
+0.90%
$ 34,163 $ 411
Jun 1, 1 AM $ 0.0000339
-1.11%
$ 33,859 $ 412
Jun 1, 12 AM $ 0.0000342
+0.28%
$ 34,174 $ 354
May 31, 11 PM $ 0.0000341
-0.40%
$ 34,122 $ 416
May 31, 10 PM $ 0.0000342
+0.24%
$ 34,160 $ 416
May 31, 9 PM $ 0.000034
-0.28%
$ 34,023 $ 415
May 31, 8 PM $ 0.0000341
+0.15%
$ 34,129 $ 416
May 31, 7 PM $ 0.0000341
-0.19%
$ 34,050 $ 416
May 31, 6 PM $ 0.0000341
-0.72%
$ 34,140 $ 417
May 31, 5 PM $ 0.0000343
+0.73%
$ 34,257 $ 417
May 31, 4 PM $ 0.0000342
-0.13%
$ 34,201 $ 418
May 31, 3 PM $ 0.0000344
+0.79%
$ 34,354 $ 985
May 31, 2 PM $ 0.0000343
-0.51%
$ 34,259 $ 969
May 31, 1 PM $ 0.0000346
+0.91%
$ 34,575 $ 968
May 31, 12 PM $ 0.0000342
+0.21%
$ 34,217 $ 963
May 31, 11 AM $ 0.0000342
-0.03%
$ 34,168 $ 962
May 31, 10 AM $ 0.0000342
+0.01%
$ 34,218 $ 1,016
May 31, 9 AM $ 0.0000343
+0.28%
$ 34,272 $ 1,016
May 31, 8 AM $ 0.0000343
+0.33%
$ 34,258 $ 1,017
May 31, 7 AM $ 0.0000343
-1.36%
$ 34,326 $ 1,025
May 31, 6 AM $ 0.0000348
-0.47%
$ 34,760 $ 1,033
May 31, 5 AM $ 0.000035
+0.69%
$ 34,967 $ 1,034
May 31, 4 AM $ 0.0000347
+2.55%
$ 34,727 $ 1,021
May 31, 3 AM $ 0.0000337
+0.24%
$ 33,728 $ 755
May 31, 2 AM $ 0.0000336
+1.17%
$ 33,596 $ 750
May 31, 1 AM $ 0.0000331
-0.07%
$ 33,145 $ 740
May 31, 12 AM $ 0.0000332
-0.02%
$ 33,171 $ 830
May 30, 11 PM $ 0.0000332
+0.67%
$ 33,191 $ 770
May 30, 10 PM $ 0.000033
-1.68%
$ 32,955 $ 763
May 30, 9 PM $ 0.0000333
+0.19%
$ 33,320 $ 773
May 30, 8 PM $ 0.0000333
+0.83%
$ 33,282 $ 774
May 30, 7 PM $ 0.0000331
+0.82%
$ 33,120 $ 777
May 30, 6 PM $ 0.0000328
+0.58%
$ 32,805 $ 777
May 30, 5 PM $ 0.0000326
-0.75%
$ 32,594 $ 772
May 30, 4 PM $ 0.0000319
+1.07%
$ 31,923 $ 752
May 30, 3 PM $ 0.0000346
+0.33%
$ 34,583 $ 158
May 30, 2 PM $ 0.0000342
+1.16%
$ 34,236 $ 156
May 30, 1 PM $ 0.0000338
+0.04%
$ 33,839 $ 154
May 30, 12 PM $ 0.0000339
+0.43%
$ 33,949 $ 154