Egg Historical Data

Egg Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000337
-0.52%
$ 33,730 $ 154
May 30, 10 AM $ 0.0000336
+0.21%
$ 33,618 $ 103
May 30, 9 AM $ 0.0000335
+0.08%
$ 33,490 $ 103
May 30, 8 AM $ 0.0000334
-0.06%
$ 33,429 $ 102
May 30, 7 AM $ 0.0000334
+0.66%
$ 33,428 $ 102
May 30, 6 AM $ 0.0000332
+0.39%
$ 33,222 $ 102
May 30, 5 AM $ 0.000033
+0.72%
$ 32,983 $ 101
May 30, 4 AM $ 0.0000328
+0.12%
$ 32,787 $ 101
May 30, 3 AM $ 0.0000328
+0.33%
$ 32,836 $ 101
May 30, 2 AM $ 0.0000326
+0.44%
$ 32,611 $ 100
May 30, 1 AM $ 0.0000326
+0.79%
$ 32,593 $ 99
May 30, 12 AM $ 0.0000323
+0.44%
$ 32,265 $ 10
May 29, 11 PM $ 0.0000321
-0.10%
$ 32,129 $ 10
May 29, 10 PM $ 0.0000322
+0.10%
$ 32,174 $ 10
May 29, 9 PM $ 0.0000322
-0.05%
$ 32,165 $ 10
May 29, 8 PM $ 0.0000322
+0.21%
$ 32,181 $ 10
May 29, 7 PM $ 0.000032
-0.12%
$ 32,016 $ 0
May 29, 6 PM $ 0.000032
-0.46%
$ 32,022 $ 0
May 29, 5 PM $ 0.0000322
-0.05%
$ 32,170 $ 0
May 29, 4 PM $ 0.0000319
-0.38%
$ 31,891 $ 0
May 29, 3 PM $ 0.000032
+1.18%
$ 31,990 $ 0
May 29, 2 PM $ 0.0000316
-0.45%
$ 31,648 $ 0
May 29, 1 PM $ 0.0000317
-0.16%
$ 31,744 $ 0
May 29, 12 PM $ 0.0000318
-0.22%
$ 31,802 $ 0
May 29, 11 AM $ 0.0000319
-0.27%
$ 31,927 $ 0
May 29, 10 AM $ 0.000032
+0.23%
$ 32,017 $ 0
May 29, 9 AM $ 0.0000319
+0.21%
$ 31,938 $ 0
May 29, 8 AM $ 0.0000319
+0.29%
$ 31,905 $ 0
May 29, 7 AM $ 0.0000319
+0.19%
$ 31,903 $ 0
May 29, 6 AM $ 0.0000319
+0.11%
$ 31,898 $ 0
May 29, 5 AM $ 0.0000318
+0.04%
$ 31,826 $ 0
May 29, 4 AM $ 0.0000317
-0.12%
$ 31,749 $ 0
May 29, 3 AM $ 0.0000318
+0.13%
$ 31,817 $ 67
May 29, 2 AM $ 0.0000318
-0.32%
$ 31,782 $ 68
May 29, 1 AM $ 0.0000319
-0.30%
$ 31,868 $ 78
May 29, 12 AM $ 0.000032
+0.19%
$ 31,966 $ 79
May 28, 11 PM $ 0.000032
+0.16%
$ 32,028 $ 79
May 28, 10 PM $ 0.000032
-0.43%
$ 31,968 $ 79
May 28, 9 PM $ 0.0000321
+0.24%
$ 32,086 $ 79
May 28, 8 PM $ 0.0000321
+0.23%
$ 32,051 $ 79
May 28, 7 PM $ 0.0000321
-0.13%
$ 32,051 $ 79
May 28, 6 PM $ 0.0000321
+0.27%
$ 32,112 $ 79
May 28, 5 PM $ 0.000032
+0.18%
$ 32,003 $ 99
May 28, 4 PM $ 0.0000319
-0.28%
$ 31,892 $ 98
May 28, 3 PM $ 0.0000318
+0.04%
$ 31,757 $ 98
May 28, 2 PM $ 0.0000319
+1.11%
$ 31,919 $ 97
May 28, 1 PM $ 0.0000316
-0.17%
$ 31,559 $ 691
May 28, 12 PM $ 0.0000316
+0.03%
$ 31,613 $ 698
May 28, 11 AM $ 0.0000318
+0.18%
$ 31,769 $ 698
May 28, 10 AM $ 0.0000316
-0.21%
$ 31,610 $ 700