Egg Historical Data

Egg Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000316
-0.23%
$ 31,625 $ 698
May 28, 8 AM $ 0.0000317
-0.31%
$ 31,689 $ 711
May 28, 7 AM $ 0.0000317
+0.42%
$ 31,725 $ 711
May 28, 6 AM $ 0.0000317
-0.41%
$ 31,653 $ 753
May 28, 5 AM $ 0.0000317
-0.58%
$ 31,661 $ 753
May 28, 4 AM $ 0.0000318
-0.44%
$ 31,759 $ 755
May 28, 3 AM $ 0.0000316
-1.02%
$ 31,621 $ 687
May 28, 2 AM $ 0.0000319
-0.39%
$ 31,919 $ 691
May 28, 1 AM $ 0.0000321
-0.19%
$ 32,076 $ 685
May 28, 12 AM $ 0.0000322
+1.08%
$ 32,155 $ 702
May 27, 11 PM $ 0.000032
-0.26%
$ 32,044 $ 2,469
May 27, 10 PM $ 0.0000321
+0.24%
$ 32,132 $ 2,970
May 27, 9 PM $ 0.0000324
+0.08%
$ 32,373 $ 2,985
May 27, 8 PM $ 0.0000324
-0.10%
$ 32,372 $ 2,988
May 27, 7 PM $ 0.0000323
+0.10%
$ 32,282 $ 2,986
May 27, 6 PM $ 0.0000323
-0.33%
$ 32,328 $ 2,999
May 27, 5 PM $ 0.0000323
-0.70%
$ 32,301 $ 2,979
May 27, 4 PM $ 0.0000326
-0.16%
$ 32,589 $ 2,994
May 27, 3 PM $ 0.0000326
+0.35%
$ 32,555 $ 2,985
May 27, 2 PM $ 0.0000324
-0.74%
$ 32,425 $ 2,974
May 27, 1 PM $ 0.0000298
-0.91%
$ 29,755 $ 2,201
May 27, 12 PM $ 0.00003
+0.17%
$ 29,976 $ 2,195
May 27, 11 AM $ 0.0000299
-0.04%
$ 29,928 $ 2,192
May 27, 10 AM $ 0.00003
+0.17%
$ 29,997 $ 2,195
May 27, 9 AM $ 0.0000299
-0.10%
$ 29,912 $ 2,195
May 27, 8 AM $ 0.0000299
+0.08%
$ 29,868 $ 2,179
May 27, 7 AM $ 0.0000298
-0.27%
$ 29,786 $ 2,178
May 27, 6 AM $ 0.00003
-0.27%
$ 30,040 $ 2,154
May 27, 5 AM $ 0.0000301
+0.21%
$ 30,108 $ 2,160
May 27, 4 AM $ 0.0000301
-0.45%
$ 30,090 $ 2,161
May 27, 3 AM $ 0.0000302
-0.10%
$ 30,209 $ 2,169
May 27, 2 AM $ 0.0000302
-0.44%
$ 30,171 $ 2,164
May 27, 1 AM $ 0.0000303
+0.35%
$ 30,311 $ 2,175
May 27, 12 AM $ 0.0000302
-16.70%
$ 30,207 $ 2,122
May 26, 11 PM $ 0.0000362
+20.80%
$ 36,226 $ 1,203
May 26, 10 PM $ 0.00003
-0.13%
$ 29,989 $ 17
May 26, 9 PM $ 0.00003
-0.10%
$ 30,010 $ 273
May 26, 8 PM $ 0.00003
+0.00%
$ 30,035 $ 284
May 26, 7 PM $ 0.00003
+0.02%
$ 30,001 $ 292
May 26, 6 PM $ 0.00003
+0.13%
$ 30,015 $ 292
May 26, 5 PM $ 0.00003
-0.45%
$ 30,009 $ 324
May 26, 4 PM $ 0.0000302
-0.20%
$ 30,155 $ 324
May 26, 3 PM $ 0.0000303
+0.02%
$ 30,271 $ 325
May 26, 2 PM $ 0.0000304
+0.33%
$ 30,433 $ 329
May 26, 1 PM $ 0.0000303
-0.02%
$ 30,328 $ 545
May 26, 12 PM $ 0.0000303
-0.23%
$ 30,293 $ 544
May 26, 11 AM $ 0.0000303
-0.22%
$ 30,339 $ 545
May 26, 10 AM $ 0.0000303
+0.51%
$ 30,273 $ 548
May 26, 9 AM $ 0.0000301
-0.02%
$ 30,092 $ 548
May 26, 8 AM $ 0.0000301
-0.12%
$ 30,097 $ 547