Egg Historical Data

Egg Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000299
-0.99%
$ 29,904 $ 547
May 26, 6 AM $ 0.0000302
+0.01%
$ 30,192 $ 549
May 26, 5 AM $ 0.0000302
-0.11%
$ 30,172 $ 549
May 26, 4 AM $ 0.0000301
-0.05%
$ 30,142 $ 548
May 26, 3 AM $ 0.0000301
-0.39%
$ 30,111 $ 549
May 26, 2 AM $ 0.0000302
+0.19%
$ 30,167 $ 549
May 26, 12 AM $ 0.0000303
-0.14%
$ 30,282 $ 552
May 25, 11 PM $ 0.0000304
+0.34%
$ 30,381 $ 552
May 25, 10 PM $ 0.0000303
-3.97%
$ 30,300 $ 1,074
May 25, 9 PM $ 0.0000314
+0.34%
$ 31,365 $ 842
May 25, 8 PM $ 0.0000313
+0.22%
$ 31,282 $ 829
May 25, 7 PM $ 0.0000312
+0.07%
$ 31,236 $ 819
May 25, 6 PM $ 0.0000312
-0.72%
$ 31,193 $ 819
May 25, 5 PM $ 0.0000314
-0.69%
$ 31,426 $ 793
May 25, 4 PM $ 0.0000316
+0.02%
$ 31,643 $ 827
May 25, 3 PM $ 0.0000317
-0.57%
$ 31,681 $ 829
May 25, 2 PM $ 0.0000319
+4.60%
$ 31,911 $ 832
May 25, 1 PM $ 0.0000305
+0.09%
$ 30,456 $ 561
May 25, 12 PM $ 0.0000304
+0.95%
$ 30,367 $ 699
May 25, 11 AM $ 0.0000301
+0.04%
$ 30,107 $ 696
May 25, 10 AM $ 0.0000301
+0.14%
$ 30,099 $ 689
May 25, 9 AM $ 0.0000301
+0.57%
$ 30,082 $ 689
May 25, 8 AM $ 0.0000301
+0.29%
$ 30,127 $ 689
May 25, 7 AM $ 0.00003
-0.02%
$ 30,026 $ 688
May 25, 6 AM $ 0.00003
-0.18%
$ 29,983 $ 688
May 25, 5 AM $ 0.00003
+0.24%
$ 30,032 $ 688
May 25, 4 AM $ 0.0000299
+0.13%
$ 29,900 $ 684
May 25, 3 AM $ 0.0000299
-0.12%
$ 29,881 $ 868
May 25, 2 AM $ 0.0000299
-0.06%
$ 29,922 $ 870
May 25, 1 AM $ 0.0000299
-0.09%
$ 29,939 $ 869
May 25, 12 AM $ 0.00003
+0.28%
$ 29,964 $ 869
May 24, 11 PM $ 0.0000298
-7.49%
$ 29,841 $ 867
May 24, 10 PM $ 0.0000323
+0.70%
$ 32,334 $ 382
May 24, 9 PM $ 0.0000323
-0.05%
$ 32,252 $ 382
May 24, 8 PM $ 0.0000323
+0.06%
$ 32,311 $ 382
May 24, 7 PM $ 0.0000323
-0.16%
$ 32,293 $ 383
May 24, 6 PM $ 0.0000323
-0.22%
$ 32,342 $ 383
May 24, 5 PM $ 0.0000324
-0.16%
$ 32,381 $ 383
May 24, 4 PM $ 0.0000325
+0.06%
$ 32,517 $ 355
May 24, 3 PM $ 0.0000325
-0.03%
$ 32,523 $ 355
May 24, 2 PM $ 0.0000325
-0.61%
$ 32,476 $ 356
May 24, 1 PM $ 0.0000327
+2.68%
$ 32,671 $ 348
May 24, 12 PM $ 0.0000318
-0.34%
$ 31,768 $ 196
May 24, 11 AM $ 0.0000318
+0.05%
$ 31,839 $ 196
May 24, 10 AM $ 0.0000318
+0.02%
$ 31,804 $ 195
May 24, 9 AM $ 0.0000318
+0.24%
$ 31,778 $ 195
May 24, 8 AM $ 0.0000317
+0.28%
$ 31,684 $ 195
May 24, 7 AM $ 0.0000316
-0.02%
$ 31,600 $ 195
May 24, 6 AM $ 0.0000316
+0.15%
$ 31,592 $ 194
May 24, 5 AM $ 0.0000316
-0.22%
$ 31,577 $ 194