Egg Historical Data

Egg Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000317
+0.01%
$ 31,650 $ 195
May 24, 3 AM $ 0.0000317
+0.32%
$ 31,728 $ 1
May 24, 2 AM $ 0.0000316
-0.22%
$ 31,633 $ 1
May 24, 1 AM $ 0.0000317
+0.11%
$ 31,677 $ 1
May 24, 12 AM $ 0.0000316
-0.09%
$ 31,610 $ 1
May 23, 11 PM $ 0.0000316
-0.02%
$ 31,597 $ 1
May 23, 10 PM $ 0.0000317
-0.02%
$ 31,650 $ 1
May 23, 9 PM $ 0.0000318
+0.53%
$ 31,804 $ 1
May 23, 8 PM $ 0.0000315
+0.07%
$ 31,452 $ 1
May 23, 7 PM $ 0.0000314
-0.06%
$ 31,405 $ 1
May 23, 6 PM $ 0.0000314
+0.41%
$ 31,402 $ 1
May 23, 5 PM $ 0.0000313
+0.19%
$ 31,278 $ 1
May 23, 4 PM $ 0.0000312
+0.07%
$ 31,227 $ 1
May 23, 3 PM $ 0.0000313
+0.52%
$ 31,262 $ 1
May 23, 2 PM $ 0.000031
+0.31%
$ 31,030 $ 2
May 23, 1 PM $ 0.000031
+0.31%
$ 30,969 $ 2
May 23, 12 PM $ 0.0000309
-0.06%
$ 30,865 $ 2
May 23, 11 AM $ 0.0000309
+0.12%
$ 30,874 $ 2
May 23, 10 AM $ 0.0000308
-0.11%
$ 30,815 $ 2
May 23, 9 AM $ 0.0000309
+0.20%
$ 30,854 $ 2
May 23, 8 AM $ 0.0000309
-0.83%
$ 30,886 $ 2
May 23, 7 AM $ 0.0000312
-0.02%
$ 31,241 $ 2
May 23, 6 AM $ 0.0000313
+0.12%
$ 31,315 $ 2
May 23, 5 AM $ 0.0000313
-0.26%
$ 31,295 $ 2
May 23, 4 AM $ 0.0000314
-0.27%
$ 31,353 $ 2
May 23, 3 AM $ 0.0000314
-0.21%
$ 31,416 $ 2
May 23, 2 AM $ 0.0000314
+0.12%
$ 31,356 $ 2
May 23, 1 AM $ 0.0000314
+0.13%
$ 31,408 $ 3
May 23, 12 AM $ 0.0000314
-0.13%
$ 31,386 $ 3
May 22, 11 PM $ 0.0000313
-0.18%
$ 31,334 $ 3
May 22, 10 PM $ 0.0000315
-0.28%
$ 31,468 $ 3
May 22, 9 PM $ 0.0000315
+0.02%
$ 31,525 $ 3
May 22, 8 PM $ 0.0000315
+0.50%
$ 31,521 $ 3
May 22, 7 PM $ 0.0000315
-0.44%
$ 31,472 $ 3
May 22, 6 PM $ 0.0000317
-0.48%
$ 31,736 $ 3
May 22, 5 PM $ 0.0000318
+0.05%
$ 31,814 $ 3
May 22, 4 PM $ 0.0000318
+0.28%
$ 31,819 $ 3
May 22, 3 PM $ 0.0000317
-0.01%
$ 31,719 $ 3
May 22, 2 PM $ 0.0000318
-0.73%
$ 31,752 $ 2
May 22, 1 PM $ 0.0000319
+1.09%
$ 31,906 $ 2
May 22, 12 PM $ 0.0000315
+5.47%
$ 31,537 $ 2
May 22, 11 AM $ 0.0000314
+4.84%
$ 31,406 $ 2
May 22, 10 AM $ 0.00003
-6.96%
$ 30,047 $ 2
May 22, 9 AM $ 0.0000324
+5.08%
$ 32,369 $ 2
May 22, 8 AM $ 0.0000316
+1.00%
$ 31,593 $ 2
May 22, 7 AM $ 0.000032
+0.60%
$ 31,974 $ 2
May 22, 6 AM $ 0.0000319
-2.25%
$ 31,884 $ 2
May 22, 5 AM $ 0.0000326
+4.19%
$ 32,599 $ 2
May 22, 4 AM $ 0.0000317
+1.50%
$ 31,739 $ 2
May 22, 3 AM $ 0.0000309
-2.98%
$ 30,854 $ 2