Egg Historical Data

Egg Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000318
+1.13%
$ 31,814 $ 2
May 22, 1 AM $ 0.0000314
+2.06%
$ 31,431 $ 1
May 22, 12 AM $ 0.0000308
-0.09%
$ 30,775 $ 1
May 21, 11 PM $ 0.0000308
-2.72%
$ 30,767 $ 1
May 21, 10 PM $ 0.0000316
+0.08%
$ 31,637 $ 1
May 21, 9 PM $ 0.0000315
+0.02%
$ 31,534 $ 1
May 21, 8 PM $ 0.0000315
+1.16%
$ 31,495 $ 1
May 21, 7 PM $ 0.0000311
-0.82%
$ 31,113 $ 1
May 21, 6 PM $ 0.0000314
+0.13%
$ 31,406 $ 1
May 21, 5 PM $ 0.0000314
+1.19%
$ 31,409 $ 1
May 21, 4 PM $ 0.0000311
+0.15%
$ 31,060 $ 1
May 21, 3 PM $ 0.000031
+2.36%
$ 30,958 $ 5
May 21, 2 PM $ 0.000031
-0.17%
$ 30,977 $ 5
May 21, 1 PM $ 0.0000308
+0.55%
$ 30,846 $ 78
May 21, 12 PM $ 0.0000311
+1.84%
$ 31,062 $ 77
May 21, 11 AM $ 0.0000305
+0.33%
$ 30,493 $ 77
May 21, 10 AM $ 0.0000309
-1.49%
$ 30,949 $ 81
May 21, 9 AM $ 0.0000314
+2.99%
$ 31,396 $ 80
May 21, 8 AM $ 0.0000305
-2.42%
$ 30,491 $ 79
May 21, 7 AM $ 0.0000313
+3.80%
$ 31,294 $ 80
May 21, 6 AM $ 0.000032
+3.73%
$ 31,973 $ 82
May 21, 5 AM $ 0.0000314
-0.15%
$ 31,371 $ 81
May 21, 4 AM $ 0.0000309
-0.33%
$ 30,947 $ 111
May 21, 3 AM $ 0.0000311
+0.28%
$ 31,091 $ 110
May 21, 2 AM $ 0.000031
+1.24%
$ 31,035 $ 111
May 21, 1 AM $ 0.0000309
+0.30%
$ 30,920 $ 111
May 21, 12 AM $ 0.0000308
+0.23%
$ 30,787 $ 110
May 20, 11 PM $ 0.0000307
-0.50%
$ 30,689 $ 110
May 20, 10 PM $ 0.0000309
-0.30%
$ 30,897 $ 110
May 20, 9 PM $ 0.000031
+0.48%
$ 30,980 $ 110
May 20, 8 PM $ 0.0000308
-0.39%
$ 30,785 $ 110
May 20, 7 PM $ 0.0000309
-1.03%
$ 30,883 $ 111
May 20, 6 PM $ 0.0000314
-0.12%
$ 31,351 $ 112
May 20, 5 PM $ 0.0000313
+0.17%
$ 31,342 $ 112
May 20, 4 PM $ 0.0000312
-0.38%
$ 31,241 $ 112
May 20, 3 PM $ 0.0000314
+0.21%
$ 31,368 $ 108
May 20, 2 PM $ 0.0000312
+2.14%
$ 31,187 $ 106
May 20, 1 PM $ 0.0000306
+0.24%
$ 30,615 $ 32
May 20, 12 PM $ 0.0000303
-0.05%
$ 30,345 $ 31
May 20, 11 AM $ 0.0000304
+0.04%
$ 30,374 $ 45
May 20, 10 AM $ 0.0000303
+0.00%
$ 30,347 $ 45
May 20, 9 AM $ 0.0000306
-0.22%
$ 30,559 $ 45
May 20, 8 AM $ 0.0000305
-0.24%
$ 30,540 $ 45
May 20, 7 AM $ 0.0000304
-0.58%
$ 30,404 $ 45
May 20, 6 AM $ 0.0000303
+0.36%
$ 30,331 $ 45
May 20, 5 AM $ 0.00003
-0.47%
$ 30,030 $ 45
May 20, 4 AM $ 0.0000301
+0.20%
$ 30,149 $ 15
May 20, 3 AM $ 0.0000301
-0.58%
$ 30,090 $ 15
May 20, 2 AM $ 0.0000303
+0.37%
$ 30,274 $ 15
May 20, 1 AM $ 0.0000302
+0.42%
$ 30,169 $ 15