Egg Historical Data

Egg Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000354
+0.23%
$ 35,448 $ 8,603
11:24 PM $ 0.0000355
+0.00%
$ 35,475 $ 8,571
11:23 PM $ 0.0000354
+0.00%
$ 35,475 $ 8,571
11:18 PM $ 0.0000355
+0.27%
$ 35,491 $ 8,518
11:15 PM $ 0.0000354
+0.00%
$ 35,491 $ 8,570
11:12 PM $ 0.0000356
+0.19%
$ 35,614 $ 8,528
11:07 PM $ 0.0000356
-0.09%
$ 35,649 $ 8,481
11:01 PM $ 0.0000356
+0.00%
$ 35,583 $ 8,441
11:00 PM $ 0.0000356
+0.00%
$ 35,583 $ 8,466
10:56 PM $ 0.0000357
+0.05%
$ 35,665 $ 8,414
10:50 PM $ 0.0000356
+0.00%
$ 35,245 $ 8,410
10:45 PM $ 0.0000357
+0.33%
$ 35,245 $ 8,267
10:43 PM $ 0.0000352
+0.00%
$ 35,245 $ 8,241
10:39 PM $ 0.0000354
+0.15%
$ 35,357 $ 8,167
10:34 PM $ 0.0000352
+0.00%
$ 35,201 $ 8,140
10:30 PM $ 0.0000352
+0.00%
$ 35,201 $ 8,163
10:28 PM $ 0.0000353
+0.35%
$ 35,305 $ 8,121
10:23 PM $ 0.0000353
+0.23%
$ 35,277 $ 8,089
10:17 PM $ 0.0000353
+0.23%
$ 35,280 $ 8,059
10:15 PM $ 0.0000353
+0.00%
$ 35,280 $ 8,039
10:12 PM $ 0.0000352
+0.00%
$ 35,180 $ 8,008
10:10 PM $ 0.0000352
+0.00%
$ 35,180 $ 8,026
10:08 PM $ 0.0000353
+0.00%
$ 35,256 $ 8,004
10:06 PM $ 0.0000352
+0.00%
$ 35,256 $ 7,923
10:02 PM $ 0.0000349
+0.00%
$ 34,946 $ 7,850
10:01 PM $ 0.0000351
+0.33%
$ 34,946 $ 7,850
10:00 PM $ 0.0000349
+0.00%
$ 34,946 $ 7,875
9:55 PM $ 0.0000351
+0.03%
$ 35,004 $ 7,809
9:50 PM $ 0.0000349
+0.00%
$ 35,004 $ 7,774
9:45 PM $ 0.0000349
+0.00%
$ 35,004 $ 7,748
9:44 PM $ 0.000035
-0.03%
$ 35,004 $ 7,748
9:39 PM $ 0.0000349
+0.00%
$ 34,925 $ 7,738
9:34 PM $ 0.000035
-0.02%
$ 35,013 $ 7,658
9:33 PM $ 0.0000349
+0.00%
$ 35,013 $ 7,658
9:30 PM $ 0.0000349
+0.00%
$ 35,013 $ 7,630
9:29 PM $ 0.000035
-0.04%
$ 35,014 $ 7,630
9:23 PM $ 0.0000349
+0.00%
$ 34,934 $ 7,622
9:17 PM $ 0.000035
+0.20%
$ 35,016 $ 7,580
9:15 PM $ 0.000035
+0.00%
$ 35,016 $ 7,586
9:11 PM $ 0.000035
+0.00%
$ 34,979 $ 7,421
9:08 PM $ 0.0000343
+0.00%
$ 34,346 $ 7,248
9:07 PM $ 0.0000343
+0.00%
$ 34,346 $ 7,248
9:05 PM $ 0.0000342
+0.00%
$ 34,346 $ 7,219
9:00 PM $ 0.0000342
+0.00%
$ 34,258 $ 7,219
8:59 PM $ 0.0000343
+0.20%
$ 34,258 $ 7,219
8:53 PM $ 0.0000343
+0.25%
$ 34,300 $ 7,183
8:47 PM $ 0.0000343
+0.38%
$ 34,304 $ 7,145
8:45 PM $ 0.0000343
+0.00%
$ 34,304 $ 7,148
8:41 PM $ 0.0000343
+0.00%
$ 34,280 $ 7,096
8:35 PM $ 0.0000342
+0.00%
$ 34,242 $ 7,064