Egg Historical Data

Egg Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000299
+0.22%
$ 29,943 $ 15
May 19, 11 PM $ 0.0000298
-0.28%
$ 29,839 $ 15
May 19, 10 PM $ 0.0000299
-0.65%
$ 29,922 $ 15
May 19, 9 PM $ 0.0000301
+0.09%
$ 30,115 $ 15
May 19, 8 PM $ 0.0000305
+2.84%
$ 30,533 $ 16
May 19, 7 PM $ 0.0000297
+0.37%
$ 29,671 $ 16
May 19, 6 PM $ 0.0000296
-1.25%
$ 29,640 $ 16
May 19, 5 PM $ 0.00003
-1.72%
$ 29,971 $ 16
May 19, 4 PM $ 0.0000304
+1.34%
$ 30,449 $ 16
May 19, 3 PM $ 0.0000295
-1.40%
$ 29,517 $ 16
May 19, 2 PM $ 0.0000298
-2.63%
$ 29,846 $ 25
May 19, 1 PM $ 0.0000307
+2.14%
$ 30,654 $ 26
May 19, 12 PM $ 0.0000296
-1.00%
$ 29,644 $ 25
May 19, 11 AM $ 0.0000294
-2.72%
$ 29,377 $ 12
May 19, 10 AM $ 0.0000301
+0.21%
$ 30,133 $ 12
May 19, 9 AM $ 0.00003
-1.40%
$ 30,025 $ 12
May 19, 8 AM $ 0.00003
-1.36%
$ 30,035 $ 12
May 19, 7 AM $ 0.0000303
-0.69%
$ 30,287 $ 12
May 19, 6 AM $ 0.0000305
-0.03%
$ 30,514 $ 12
May 19, 5 AM $ 0.0000305
+0.21%
$ 30,474 $ 12
May 19, 4 AM $ 0.0000303
+1.43%
$ 30,316 $ 12
May 19, 3 AM $ 0.0000297
+0.18%
$ 29,690 $ 12
May 19, 2 AM $ 0.0000297
-2.22%
$ 29,695 $ 12
May 19, 1 AM $ 0.0000297
-0.84%
$ 29,717 $ 12
May 19, 12 AM $ 0.0000309
+0.77%
$ 30,890 $ 22
May 18, 11 PM $ 0.0000304
-1.31%
$ 30,433 $ 21
May 18, 10 PM $ 0.0000324
+0.14%
$ 32,375 $ 22
May 18, 9 PM $ 0.0000304
+0.85%
$ 30,418 $ 54
May 18, 8 PM $ 0.0000302
-1.65%
$ 30,217 $ 54
May 18, 7 PM $ 0.0000306
+1.74%
$ 30,582 $ 51
May 18, 6 PM $ 0.0000301
-3.90%
$ 30,062 $ 53
May 18, 5 PM $ 0.0000315
+8.79%
$ 31,523 $ 47
May 18, 4 PM $ 0.000029
-2.44%
$ 28,951 $ 51
May 18, 3 PM $ 0.0000296
+4.20%
$ 29,604 $ 51
May 18, 2 PM $ 0.0000284
-7.72%
$ 28,368 $ 42
May 18, 1 PM $ 0.0000308
+1.65%
$ 30,788 $ 45
May 18, 12 PM $ 0.0000302
-0.49%
$ 30,227 $ 45
May 18, 11 AM $ 0.0000303
-0.45%
$ 30,345 $ 45
May 18, 10 AM $ 0.0000305
-1.16%
$ 30,471 $ 45
May 18, 9 AM $ 0.0000305
-0.10%
$ 30,494 $ 45
May 18, 8 AM $ 0.0000306
-0.55%
$ 30,603 $ 45
May 18, 7 AM $ 0.0000309
+0.81%
$ 30,885 $ 45
May 18, 6 AM $ 0.0000309
+0.26%
$ 30,912 $ 45
May 18, 5 AM $ 0.0000308
-1.24%
$ 30,833 $ 45
May 18, 4 AM $ 0.0000312
+1.00%
$ 31,174 $ 46
May 18, 3 AM $ 0.0000309
+0.26%
$ 30,894 $ 45
May 18, 2 AM $ 0.0000309
-1.44%
$ 30,902 $ 45
May 18, 1 AM $ 0.0000314
-1.15%
$ 31,358 $ 46
May 18, 12 AM $ 0.0000317
-0.06%
$ 31,674 $ 36
May 17, 11 PM $ 0.0000319
+0.20%
$ 31,927 $ 36