Egg Historical Data

Egg Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000318
-4.67%
$ 31,839 $ 36
May 17, 9 PM $ 0.0000333
+2.17%
$ 33,315 $ 4
May 17, 8 PM $ 0.0000332
+1.57%
$ 33,191 $ 4
May 17, 7 PM $ 0.0000329
-0.80%
$ 32,854 $ 4
May 17, 6 PM $ 0.0000331
-0.83%
$ 33,135 $ 5
May 17, 5 PM $ 0.0000334
+5.32%
$ 33,401 $ 5
May 17, 4 PM $ 0.0000328
-1.81%
$ 32,801 $ 4
May 17, 3 PM $ 0.000033
+7.41%
$ 33,043 $ 1
May 17, 2 PM $ 0.0000306
+0.58%
$ 30,620 $ 1
May 17, 1 PM $ 0.0000304
-9.18%
$ 30,433 $ 1
May 17, 12 PM $ 0.0000334
+7.33%
$ 33,381 $ 12
May 17, 11 AM $ 0.0000307
-2.73%
$ 30,650 $ 11
May 17, 10 AM $ 0.0000335
+1.58%
$ 33,528 $ 12
May 17, 9 AM $ 0.0000331
-0.05%
$ 33,080 $ 12
May 17, 8 AM $ 0.0000322
-0.16%
$ 32,154 $ 12
May 17, 7 AM $ 0.0000323
-2.36%
$ 32,257 $ 44
May 17, 6 AM $ 0.0000329
+6.92%
$ 32,946 $ 95
May 17, 5 AM $ 0.0000324
+1.23%
$ 32,442 $ 92
May 17, 4 AM $ 0.0000321
-1.68%
$ 32,059 $ 92
May 17, 3 AM $ 0.000032
+0.57%
$ 32,039 $ 91
May 17, 2 AM $ 0.0000305
-5.51%
$ 30,490 $ 92
May 17, 1 AM $ 0.0000324
+1.88%
$ 32,359 $ 92
May 17, 12 AM $ 0.0000321
+5.20%
$ 32,103 $ 91
May 16, 11 PM $ 0.0000305
+0.30%
$ 30,484 $ 118
May 16, 10 PM $ 0.0000306
+2.84%
$ 30,638 $ 117
May 16, 9 PM $ 0.0000317
+4.58%
$ 31,678 $ 122
May 16, 8 PM $ 0.0000303
-2.17%
$ 30,306 $ 117
May 16, 7 PM $ 0.0000302
+0.90%
$ 30,240 $ 126
May 16, 6 PM $ 0.0000303
-2.08%
$ 30,283 $ 123
May 16, 5 PM $ 0.0000304
+0.29%
$ 30,404 $ 121
May 16, 4 PM $ 0.0000303
-0.04%
$ 30,260 $ 122
May 16, 3 PM $ 0.0000307
+0.00%
$ 30,705 $ 123
May 16, 2 PM $ 0.0000307
+2.07%
$ 30,678 $ 122
May 16, 1 PM $ 0.0000305
+0.27%
$ 30,529 $ 122
May 16, 12 PM $ 0.0000304
+0.30%
$ 30,392 $ 112
May 16, 11 AM $ 0.00003
-1.00%
$ 30,048 $ 112
May 16, 10 AM $ 0.0000303
-0.12%
$ 30,326 $ 128
May 16, 9 AM $ 0.0000305
-1.50%
$ 30,478 $ 643
May 16, 8 AM $ 0.0000313
-0.15%
$ 31,268 $ 695
May 16, 7 AM $ 0.0000303
-4.42%
$ 30,261 $ 1,107
May 16, 6 AM $ 0.0000318
+0.98%
$ 31,826 $ 2,247
May 16, 5 AM $ 0.0000324
+2.84%
$ 32,361 $ 2,312
May 16, 4 AM $ 0.0000318
+0.35%
$ 31,764 $ 2,372
May 16, 3 AM $ 0.000032
-2.31%
$ 32,019 $ 2,381
May 16, 2 AM $ 0.000032
+0.23%
$ 32,042 $ 2,370
May 16, 1 AM $ 0.0000319
-0.51%
$ 31,872 $ 2,406
May 16, 12 AM $ 0.0000321
-2.33%
$ 32,059 $ 2,410
May 15, 11 PM $ 0.0000328
+3.72%
$ 32,832 $ 2,377
May 15, 10 PM $ 0.0000317
-1.24%
$ 31,676 $ 2,292
May 15, 9 PM $ 0.0000322
-3.73%
$ 32,179 $ 2,452