Egg Historical Data

Egg Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000334
+1.28%
$ 33,385 $ 2,412
May 15, 7 PM $ 0.0000337
+7.46%
$ 33,712 $ 2,376
May 15, 6 PM $ 0.0000314
-4.98%
$ 31,391 $ 2,316
May 15, 5 PM $ 0.000033
+4.99%
$ 33,025 $ 2,392
May 15, 4 PM $ 0.0000314
+0.34%
$ 31,389 $ 2,265
May 15, 3 PM $ 0.000033
+0.98%
$ 33,021 $ 2,295
May 15, 2 PM $ 0.0000333
+0.64%
$ 33,267 $ 2,361
May 15, 1 PM $ 0.0000333
+3.47%
$ 33,302 $ 2,411
May 15, 12 PM $ 0.0000322
-3.71%
$ 32,226 $ 2,342
May 15, 11 AM $ 0.0000336
+1.00%
$ 33,599 $ 2,409
May 15, 10 AM $ 0.0000336
-7.34%
$ 33,640 $ 2,558
May 15, 9 AM $ 0.0000364
-1.40%
$ 36,361 $ 2,008
May 15, 8 AM $ 0.0000368
-0.51%
$ 36,811 $ 1,999
May 15, 7 AM $ 0.0000398
+20.35%
$ 39,797 $ 1,569
May 15, 6 AM $ 0.000033
-0.28%
$ 32,991 $ 92
May 15, 5 AM $ 0.000034
+1.84%
$ 33,966 $ 1
May 15, 4 AM $ 0.000033
-1.57%
$ 33,013 $ 1
May 15, 3 AM $ 0.0000339
-0.05%
$ 33,899 $ 1
May 15, 2 AM $ 0.0000339
+1.08%
$ 33,915 $ 1
May 15, 1 AM $ 0.0000336
-4.21%
$ 33,558 $ 1
May 15, 12 AM $ 0.0000353
+2.66%
$ 35,316 $ 1
May 14, 11 PM $ 0.0000343
+2.14%
$ 34,348 $ 1
May 14, 10 PM $ 0.0000346
-0.26%
$ 34,558 $ 1
May 14, 9 PM $ 0.0000341
-0.12%
$ 34,076 $ 1
May 14, 8 PM $ 0.0000345
+1.71%
$ 34,498 $ 1
May 14, 7 PM $ 0.0000334
-3.64%
$ 33,398 $ 1
May 14, 6 PM $ 0.0000334
-2.66%
$ 33,398 $ 1
May 14, 5 PM $ 0.0000342
+0.69%
$ 34,250 $ 1
May 14, 4 PM $ 0.0000342
+3.16%
$ 34,219 $ 1
May 14, 3 PM $ 0.0000339
-0.31%
$ 33,881 $ 2
May 14, 2 PM $ 0.0000339
+2.22%
$ 33,922 $ 2
May 14, 1 PM $ 0.0000329
-0.94%
$ 32,931 $ 2
May 14, 12 PM $ 0.0000318
-2.48%
$ 31,806 $ 263
May 14, 11 AM $ 0.0000326
+4.16%
$ 32,556 $ 263
May 14, 10 AM $ 0.0000312
-3.44%
$ 31,231 $ 254
May 14, 9 AM $ 0.0000323
+3.03%
$ 32,289 $ 259
May 14, 8 AM $ 0.0000313
-0.35%
$ 31,290 $ 258
May 14, 7 AM $ 0.0000314
+10.39%
$ 31,447 $ 252
May 14, 6 AM $ 0.0000285
+5.16%
$ 28,543 $ 226
May 14, 5 AM $ 0.0000267
-2.34%
$ 26,714 $ 221
May 14, 4 AM $ 0.0000267
-2.45%
$ 26,711 $ 216
May 14, 3 AM $ 0.0000267
-2.25%
$ 26,715 $ 221
May 14, 2 AM $ 0.0000273
+0.00%
$ 27,327 $ 221
May 14, 1 AM $ 0.0000273
+0.02%
$ 27,322 $ 229
May 14, 12 AM $ 0.0000292
+4.37%
$ 29,245 $ 235
May 13, 11 PM $ 0.000028
+1.70%
$ 28,021 $ 235
May 13, 10 PM $ 0.0000281
-1.00%
$ 28,106 $ 228
May 13, 9 PM $ 0.0000275
-2.92%
$ 27,526 $ 230
May 13, 8 PM $ 0.0000284
+3.37%
$ 28,354 $ 237
May 13, 7 PM $ 0.0000283
+3.09%
$ 28,270 $ 219