Egg Historical Data

Egg Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000283
+3.31%
$ 28,262 $ 229
May 13, 5 PM $ 0.0000274
+0.06%
$ 27,357 $ 218
May 13, 4 PM $ 0.0000273
-3.59%
$ 27,339 $ 236
May 13, 3 PM $ 0.0000286
+3.50%
$ 28,629 $ 230
May 13, 2 PM $ 0.0000287
+3.88%
$ 28,727 $ 230
May 13, 1 PM $ 0.0000277
+3.84%
$ 27,655 $ 230
May 13, 12 PM $ 0.000028
-1.88%
$ 27,952 $ 65
May 13, 11 AM $ 0.0000263
+0.37%
$ 26,259 $ 9
May 13, 10 AM $ 0.0000286
+0.54%
$ 28,604 $ 9
May 13, 9 AM $ 0.0000281
+9.01%
$ 28,141 $ 8
May 13, 8 AM $ 0.0000277
+1.00%
$ 27,687 $ 9
May 13, 7 AM $ 0.0000258
+0.02%
$ 25,817 $ 8
May 13, 6 AM $ 0.0000271
+0.08%
$ 27,064 $ 9
May 13, 5 AM $ 0.0000257
-4.72%
$ 25,738 $ 8
May 13, 4 AM $ 0.000027
+5.02%
$ 27,017 $ 8
May 13, 3 AM $ 0.0000269
-1.03%
$ 26,946 $ 9
May 13, 2 AM $ 0.0000261
-7.69%
$ 26,150 $ 8
May 13, 1 AM $ 0.0000284
-1.31%
$ 28,407 $ 1
May 13, 12 AM $ 0.0000289
+5.19%
$ 28,853 $ 1
May 12, 11 PM $ 0.0000274
-0.29%
$ 27,430 $ 1
May 12, 10 PM $ 0.0000275
-1.94%
$ 27,526 $ 1
May 12, 9 PM $ 0.0000273
-2.69%
$ 27,278 $ 1
May 12, 8 PM $ 0.000028
+0.88%
$ 28,033 $ 1
May 12, 7 PM $ 0.0000278
+0.00%
$ 27,788 $ 1
May 12, 6 PM $ 0.0000278
-0.70%
$ 27,773 $ 1
May 12, 5 PM $ 0.000028
-0.05%
$ 27,973 $ 1
May 12, 4 PM $ 0.000028
-0.16%
$ 27,980 $ 1
May 12, 3 PM $ 0.0000281
+0.33%
$ 28,066 $ 1
May 12, 2 PM $ 0.0000281
-0.29%
$ 28,053 $ 1
May 12, 1 PM $ 0.0000279
-0.94%
$ 27,933 $ 1
May 12, 12 PM $ 0.0000282
+0.09%
$ 28,165 $ 1
May 12, 11 AM $ 0.000028
-1.56%
$ 27,983 $ 1
May 12, 10 AM $ 0.0000284
+0.48%
$ 28,376 $ 1
May 12, 9 AM $ 0.0000282
-0.89%
$ 28,241 $ 1
May 12, 8 AM $ 0.0000285
+1.90%
$ 28,462 $ 1
May 12, 7 AM $ 0.0000279
-2.50%
$ 27,914 $ 1
May 12, 6 AM $ 0.0000281
-0.88%
$ 28,141 $ 1
May 12, 5 AM $ 0.0000281
+0.95%
$ 28,065 $ 1
May 12, 4 AM $ 0.0000278
+0.18%
$ 27,810 $ 1
May 12, 3 AM $ 0.0000278
-0.13%
$ 27,799 $ 1
May 12, 2 AM $ 0.0000275
-1.85%
$ 27,521 $ 1
May 12, 1 AM $ 0.0000281
+1.45%
$ 28,107 $ 1
May 12, 12 AM $ 0.0000278
-0.01%
$ 27,804 $ 1
May 11, 11 PM $ 0.0000278
+1.44%
$ 27,848 $ 1
May 11, 10 PM $ 0.0000275
-1.51%
$ 27,453 $ 1
May 11, 9 PM $ 0.0000275
-0.43%
$ 27,457 $ 1
May 11, 8 PM $ 0.0000276
-0.15%
$ 27,623 $ 1
May 11, 7 PM $ 0.0000277
+2.56%
$ 27,651 $ 1
May 11, 6 PM $ 0.000027
-0.17%
$ 27,018 $ 56
May 11, 5 PM $ 0.0000274
+2.19%
$ 27,438 $ 164