Egg Historical Data

Egg Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000027
-0.24%
$ 27,025 $ 162
May 11, 3 PM $ 0.0000271
+0.88%
$ 27,090 $ 161
May 11, 2 PM $ 0.0000269
+0.54%
$ 26,906 $ 160
May 11, 1 PM $ 0.0000268
-4.00%
$ 26,764 $ 160
May 11, 12 PM $ 0.0000281
-0.65%
$ 28,055 $ 168
May 11, 11 AM $ 0.0000282
+0.96%
$ 28,238 $ 168
May 11, 10 AM $ 0.000028
-0.68%
$ 27,970 $ 169
May 11, 9 AM $ 0.000028
-0.03%
$ 28,040 $ 169
May 11, 8 AM $ 0.0000282
+0.34%
$ 28,161 $ 169
May 11, 7 AM $ 0.000028
-0.30%
$ 27,968 $ 168
May 11, 6 AM $ 0.000028
-0.28%
$ 27,979 $ 168
May 11, 5 AM $ 0.0000281
+0.65%
$ 28,057 $ 168
May 11, 4 AM $ 0.0000279
+0.36%
$ 27,873 $ 168
May 11, 3 AM $ 0.0000281
+1.36%
$ 28,107 $ 177
May 11, 2 AM $ 0.0000277
+3.89%
$ 27,712 $ 181
May 11, 1 AM $ 0.0000265
+0.30%
$ 26,542 $ 175
May 11, 12 AM $ 0.0000266
+0.60%
$ 26,623 $ 174
May 10, 11 PM $ 0.0000264
+0.13%
$ 26,448 $ 174
May 10, 10 PM $ 0.0000263
-0.02%
$ 26,320 $ 173
May 10, 9 PM $ 0.0000264
+0.20%
$ 26,380 $ 174
May 10, 8 PM $ 0.0000265
+0.79%
$ 26,467 $ 173
May 10, 7 PM $ 0.0000262
+0.97%
$ 26,238 $ 173
May 10, 6 PM $ 0.000026
-2.54%
$ 25,986 $ 118
May 10, 5 PM $ 0.0000266
+1.33%
$ 26,565 $ 16
May 10, 4 PM $ 0.0000265
-0.15%
$ 26,534 $ 16
May 10, 3 PM $ 0.0000267
+2.06%
$ 26,721 $ 16
May 10, 2 PM $ 0.0000261
+0.54%
$ 26,096 $ 16
May 10, 1 PM $ 0.000026
-0.05%
$ 26,032 $ 16
May 10, 12 PM $ 0.0000263
+0.02%
$ 26,292 $ 16
May 10, 11 AM $ 0.0000263
+0.39%
$ 26,263 $ 68
May 10, 10 AM $ 0.0000261
+0.00%
$ 26,138 $ 68
May 10, 9 AM $ 0.0000257
+0.20%
$ 25,678 $ 67
May 10, 8 AM $ 0.000026
+0.39%
$ 25,983 $ 68
May 10, 7 AM $ 0.000026
-14.32%
$ 26,009 $ 69
May 10, 6 AM $ 0.0000263
-15.07%
$ 26,286 $ 66
May 10, 5 AM $ 0.0000269
-1.33%
$ 26,889 $ 79
May 10, 4 AM $ 0.0000272
-0.97%
$ 27,250 $ 74
May 10, 3 AM $ 0.0000273
-10.27%
$ 27,333 $ 65
May 10, 2 AM $ 0.0000305
+0.01%
$ 30,461 $ 64
May 10, 1 AM $ 0.0000304
+0.42%
$ 30,438 $ 63
May 10, 12 AM $ 0.0000299
+0.65%
$ 29,943 $ 63
May 9, 11 PM $ 0.0000302
+2.40%
$ 30,160 $ 56
May 9, 10 PM $ 0.0000261
-0.09%
$ 26,129 $ 57
May 9, 9 PM $ 0.0000288
+8.23%
$ 28,777 $ 56
May 9, 8 PM $ 0.0000279
+0.56%
$ 27,905 $ 58
May 9, 7 PM $ 0.0000263
-4.40%
$ 26,274 $ 55
May 9, 6 PM $ 0.0000265
+1.70%
$ 26,467 $ 55
May 9, 5 PM $ 0.000026
-2.50%
$ 25,989 $ 57
May 9, 4 PM $ 0.0000263
-17.96%
$ 26,322 $ 54
May 9, 3 PM $ 0.0000289
-14.07%
$ 28,866 $ 64