Egg Historical Data

Egg Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000297
-13.44%
$ 29,682 $ 75
May 9, 1 PM $ 0.0000343
-0.01%
$ 34,279 $ 75
May 9, 12 PM $ 0.0000318
+4.71%
$ 31,771 $ 66
May 9, 11 AM $ 0.0000349
+3.68%
$ 34,887 $ 7
May 9, 10 AM $ 0.0000329
-1.40%
$ 32,926 $ 6
May 9, 9 AM $ 0.0000334
-0.10%
$ 33,390 $ 6
May 9, 8 AM $ 0.0000333
-0.07%
$ 33,254 $ 6
May 9, 7 AM $ 0.0000333
+1.13%
$ 33,261 $ 11
May 9, 6 AM $ 0.0000327
-2.98%
$ 32,740 $ 11
May 9, 5 AM $ 0.0000338
+3.24%
$ 33,761 $ 11
May 9, 4 AM $ 0.0000328
+0.12%
$ 32,763 $ 9
May 9, 3 AM $ 0.0000328
-0.73%
$ 32,802 $ 9
May 9, 2 AM $ 0.000033
+2.47%
$ 33,007 $ 9
May 9, 1 AM $ 0.0000321
-1.70%
$ 32,112 $ 11
May 9, 12 AM $ 0.0000327
+0.15%
$ 32,742 $ 12
May 8, 11 PM $ 0.0000327
+5.52%
$ 32,667 $ 11
May 8, 10 PM $ 0.000031
-0.65%
$ 30,957 $ 11
May 8, 9 PM $ 0.0000305
-1.43%
$ 30,490 $ 11
May 8, 8 PM $ 0.0000309
+0.05%
$ 30,932 $ 11
May 8, 7 PM $ 0.0000309
+0.67%
$ 30,917 $ 11
May 8, 6 PM $ 0.0000307
+1.58%
$ 30,704 $ 11
May 8, 5 PM $ 0.0000302
-1.66%
$ 30,228 $ 8
May 8, 4 PM $ 0.0000307
+2.36%
$ 30,732 $ 8
May 8, 3 PM $ 0.00003
-0.05%
$ 29,978 $ 8
May 8, 2 PM $ 0.0000307
+2.78%
$ 30,739 $ 8
May 8, 1 PM $ 0.0000299
-0.01%
$ 29,912 $ 8
May 8, 12 PM $ 0.0000306
+2.48%
$ 30,592 $ 8
May 8, 11 AM $ 0.0000306
-0.08%
$ 30,589 $ 8
May 8, 10 AM $ 0.00003
-2.13%
$ 30,015 $ 8
May 8, 9 AM $ 0.0000302
-1.49%
$ 30,163 $ 8
May 8, 8 AM $ 0.0000306
+0.09%
$ 30,589 $ 8
May 8, 7 AM $ 0.0000306
-0.25%
$ 30,592 $ 3
May 8, 6 AM $ 0.0000307
+0.80%
$ 30,667 $ 3
May 8, 5 AM $ 0.0000297
-5.61%
$ 29,710 $ 6
May 8, 4 AM $ 0.0000315
-0.68%
$ 31,502 $ 68
May 8, 3 AM $ 0.0000318
+3.52%
$ 31,844 $ 67
May 8, 2 AM $ 0.0000308
+0.06%
$ 30,759 $ 67
May 8, 1 AM $ 0.0000307
-0.40%
$ 30,739 $ 66
May 8, 12 AM $ 0.0000309
+0.44%
$ 30,869 $ 64
May 7, 11 PM $ 0.0000307
+0.29%
$ 30,730 $ 64
May 7, 10 PM $ 0.0000306
-0.78%
$ 30,643 $ 102
May 7, 9 PM $ 0.0000308
+0.28%
$ 30,779 $ 101
May 7, 8 PM $ 0.0000307
-0.03%
$ 30,718 $ 102
May 7, 7 PM $ 0.0000307
+0.01%
$ 30,729 $ 101
May 7, 6 PM $ 0.0000305
-1.45%
$ 30,503 $ 105
May 7, 5 PM $ 0.0000309
+0.90%
$ 30,949 $ 106
May 7, 4 PM $ 0.0000312
-4.93%
$ 31,205 $ 110
May 7, 3 PM $ 0.0000328
+0.48%
$ 32,828 $ 110
May 7, 2 PM $ 0.0000329
+4.76%
$ 32,929 $ 107
May 7, 1 PM $ 0.0000322
+5.44%
$ 32,236 $ 105