Egg Historical Data

Egg Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000306
+0.78%
$ 30,574 $ 106
May 7, 11 AM $ 0.0000304
+0.13%
$ 30,390 $ 113
May 7, 10 AM $ 0.0000309
+1.91%
$ 30,945 $ 123
May 7, 9 AM $ 0.000031
+0.11%
$ 30,989 $ 163
May 7, 8 AM $ 0.000031
+2.41%
$ 30,984 $ 163
May 7, 7 AM $ 0.000031
+2.28%
$ 30,997 $ 169
May 7, 6 AM $ 0.0000303
-2.00%
$ 30,305 $ 172
May 7, 5 AM $ 0.0000302
+1.01%
$ 30,215 $ 170
May 7, 4 AM $ 0.0000299
+0.50%
$ 29,914 $ 108
May 7, 3 AM $ 0.0000298
-0.17%
$ 29,761 $ 108
May 7, 2 AM $ 0.0000309
+0.90%
$ 30,941 $ 111
May 7, 1 AM $ 0.0000307
+3.03%
$ 30,670 $ 111
May 7, 12 AM $ 0.0000301
+0.28%
$ 30,135 $ 109
May 6, 11 PM $ 0.00003
-0.76%
$ 30,031 $ 112
May 6, 10 PM $ 0.0000303
-0.13%
$ 30,261 $ 75
May 6, 9 PM $ 0.0000303
-1.10%
$ 30,255 $ 76
May 6, 8 PM $ 0.0000307
+0.00%
$ 30,695 $ 77
May 6, 7 PM $ 0.0000307
+0.05%
$ 30,698 $ 75
May 6, 6 PM $ 0.0000307
+3.05%
$ 30,683 $ 73
May 6, 5 PM $ 0.0000298
-3.27%
$ 29,775 $ 73
May 6, 4 PM $ 0.0000296
-3.21%
$ 29,646 $ 70
May 6, 3 PM $ 0.0000295
-0.15%
$ 29,514 $ 70
May 6, 2 PM $ 0.000031
-0.32%
$ 30,953 $ 73
May 6, 1 PM $ 0.000031
-0.03%
$ 30,968 $ 73
May 6, 12 PM $ 0.0000294
-0.49%
$ 29,380 $ 70
May 6, 11 AM $ 0.0000295
-0.71%
$ 29,524 $ 63
May 6, 10 AM $ 0.0000297
-2.01%
$ 29,731 $ 53
May 6, 9 AM $ 0.0000315
+3.94%
$ 31,491 $ 16
May 6, 8 AM $ 0.0000303
+3.98%
$ 30,321 $ 15
May 6, 7 AM $ 0.0000291
-3.28%
$ 29,135 $ 6
May 6, 6 AM $ 0.0000301
+2.87%
$ 30,096 $ 4
May 6, 5 AM $ 0.0000293
+0.02%
$ 29,255 $ 4
May 6, 4 AM $ 0.0000297
-0.67%
$ 29,699 $ 4
May 6, 3 AM $ 0.0000312
+3.33%
$ 31,199 $ 5
May 6, 2 AM $ 0.0000302
+1.34%
$ 30,194 $ 5
May 6, 1 AM $ 0.00003
+0.63%
$ 29,981 $ 4
May 6, 12 AM $ 0.00003
+0.73%
$ 29,991 $ 7
May 5, 11 PM $ 0.0000298
-3.95%
$ 29,792 $ 5
May 5, 10 PM $ 0.0000307
+0.52%
$ 30,706 $ 5
May 5, 9 PM $ 0.0000301
-1.15%
$ 30,141 $ 5
May 5, 8 PM $ 0.0000305
+1.53%
$ 30,545 $ 4
May 5, 7 PM $ 0.0000301
+0.00%
$ 30,083 $ 4
May 5, 6 PM $ 0.0000302
+0.17%
$ 30,154 $ 4
May 5, 5 PM $ 0.0000307
+0.67%
$ 30,666 $ 4
May 5, 4 PM $ 0.0000317
+0.97%
$ 31,707 $ 5
May 5, 3 PM $ 0.0000314
-0.03%
$ 31,405 $ 5
May 5, 2 PM $ 0.0000314
+0.24%
$ 31,408 $ 5
May 5, 1 PM $ 0.0000314
+2.49%
$ 31,408 $ 5
May 5, 12 PM $ 0.0000306
-1.67%
$ 30,632 $ 5
May 5, 11 AM $ 0.0000315
+1.02%
$ 31,476 $ 5