Egg Historical Data

Egg Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000303
-2.11%
$ 30,320 $ 5
May 5, 9 AM $ 0.0000296
+0.61%
$ 29,555 $ 5
May 5, 8 AM $ 0.0000304
-3.71%
$ 30,404 $ 5
May 5, 7 AM $ 0.0000316
+0.82%
$ 31,574 $ 5
May 5, 6 AM $ 0.0000316
-3.93%
$ 31,639 $ 6
May 5, 5 AM $ 0.0000329
+4.44%
$ 32,908 $ 5
May 5, 4 AM $ 0.0000328
-0.28%
$ 32,834 $ 6
May 5, 3 AM $ 0.0000329
-0.33%
$ 32,928 $ 5
May 5, 2 AM $ 0.000033
+0.03%
$ 33,032 $ 10
May 5, 1 AM $ 0.000033
-0.80%
$ 33,032 $ 10
May 5, 12 AM $ 0.0000333
+0.28%
$ 33,297 $ 8
May 4, 11 PM $ 0.0000335
+1.09%
$ 33,549 $ 8
May 4, 10 PM $ 0.0000332
-1.34%
$ 33,188 $ 8
May 4, 9 PM $ 0.0000336
+0.06%
$ 33,640 $ 8
May 4, 8 PM $ 0.0000336
+1.45%
$ 33,620 $ 8
May 4, 7 PM $ 0.000033
+0.11%
$ 32,981 $ 8
May 4, 6 PM $ 0.0000327
-3.96%
$ 32,710 $ 7
May 4, 5 PM $ 0.0000348
+5.23%
$ 34,784 $ 8
May 4, 4 PM $ 0.0000331
-0.42%
$ 33,055 $ 8
May 4, 3 PM $ 0.0000333
+0.63%
$ 33,254 $ 8
May 4, 2 PM $ 0.0000322
-0.12%
$ 32,154 $ 38
May 4, 1 PM $ 0.0000334
+2.86%
$ 33,358 $ 67
May 4, 12 PM $ 0.0000315
-0.43%
$ 31,456 $ 67
May 4, 11 AM $ 0.0000313
+0.11%
$ 31,294 $ 67
May 4, 10 AM $ 0.000031
-1.05%
$ 31,018 $ 66
May 4, 9 AM $ 0.0000311
+1.56%
$ 31,060 $ 65
May 4, 8 AM $ 0.0000306
-3.07%
$ 30,605 $ 66
May 4, 7 AM $ 0.0000309
-0.73%
$ 30,906 $ 66
May 4, 6 AM $ 0.0000311
-0.55%
$ 31,099 $ 66
May 4, 5 AM $ 0.000031
-4.35%
$ 30,989 $ 66
May 4, 4 AM $ 0.0000313
-4.54%
$ 31,321 $ 97
May 4, 3 AM $ 0.0000325
+2.09%
$ 32,459 $ 101
May 4, 2 AM $ 0.0000318
-0.03%
$ 31,804 $ 94
May 4, 1 AM $ 0.0000317
-0.59%
$ 31,738 $ 95
May 4, 12 AM $ 0.0000318
-0.08%
$ 31,801 $ 95
May 3, 11 PM $ 0.0000317
-0.86%
$ 31,673 $ 94
May 3, 10 PM $ 0.0000319
-0.08%
$ 31,850 $ 94
May 3, 9 PM $ 0.0000318
-0.37%
$ 31,830 $ 95
May 3, 8 PM $ 0.0000319
+0.54%
$ 31,949 $ 95
May 3, 7 PM $ 0.0000319
-0.10%
$ 31,940 $ 95
May 3, 6 PM $ 0.0000318
-2.18%
$ 31,850 $ 96
May 3, 5 PM $ 0.0000323
-0.33%
$ 32,272 $ 97
May 3, 4 PM $ 0.0000323
-1.43%
$ 32,290 $ 96
May 3, 3 PM $ 0.0000326
+0.67%
$ 32,609 $ 120
May 3, 2 PM $ 0.0000322
-2.01%
$ 32,224 $ 88
May 3, 1 PM $ 0.0000329
+0.76%
$ 32,933 $ 56
May 3, 12 PM $ 0.0000324
+0.98%
$ 32,369 $ 56
May 3, 11 AM $ 0.0000323
+2.92%
$ 32,258 $ 55
May 3, 10 AM $ 0.0000313
-0.55%
$ 31,341 $ 54
May 3, 9 AM $ 0.000032
-0.17%
$ 31,998 $ 57