Egg Historical Data

Egg Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000313
-0.55%
$ 31,341 $ 54
May 3, 9 AM $ 0.000032
-0.17%
$ 31,998 $ 57
May 3, 8 AM $ 0.000032
-1.29%
$ 32,001 $ 57
May 3, 7 AM $ 0.0000321
-1.00%
$ 32,085 $ 57
May 3, 6 AM $ 0.0000324
+0.23%
$ 32,418 $ 57
May 3, 5 AM $ 0.0000324
-0.23%
$ 32,370 $ 57
May 3, 4 AM $ 0.0000319
+0.11%
$ 31,893 $ 25
May 3, 3 AM $ 0.0000319
-0.61%
$ 31,859 $ 24
May 3, 2 AM $ 0.0000325
+0.58%
$ 32,508 $ 25
May 3, 1 AM $ 0.0000319
-0.38%
$ 31,907 $ 24
May 3, 12 AM $ 0.0000321
+1.55%
$ 32,066 $ 46
May 2, 11 PM $ 0.0000314
-1.32%
$ 31,438 $ 49
May 2, 10 PM $ 0.0000317
+2.16%
$ 31,711 $ 49
May 2, 9 PM $ 0.000031
-1.76%
$ 31,040 $ 48
May 2, 8 PM $ 0.000031
-1.08%
$ 30,972 $ 48
May 2, 7 PM $ 0.0000313
-0.49%
$ 31,280 $ 69
May 2, 6 PM $ 0.0000316
-1.32%
$ 31,559 $ 70
May 2, 5 PM $ 0.0000319
+0.35%
$ 31,872 $ 71
May 2, 4 PM $ 0.0000314
-0.92%
$ 31,444 $ 71
May 2, 3 PM $ 0.0000319
+1.15%
$ 31,852 $ 49
May 2, 2 PM $ 0.0000321
+0.70%
$ 32,097 $ 49
May 2, 1 PM $ 0.0000311
-1.34%
$ 31,075 $ 64
May 2, 12 PM $ 0.0000315
-0.31%
$ 31,509 $ 64
May 2, 11 AM $ 0.0000321
+1.11%
$ 32,081 $ 64
May 2, 10 AM $ 0.0000317
+1.61%
$ 31,729 $ 64
May 2, 9 AM $ 0.000032
+0.94%
$ 32,009 $ 61
May 2, 8 AM $ 0.0000321
+0.53%
$ 32,069 $ 65
May 2, 7 AM $ 0.0000319
-0.22%
$ 31,855 $ 65
May 2, 6 AM $ 0.000032
-0.12%
$ 31,962 $ 65
May 2, 5 AM $ 0.0000321
+0.25%
$ 32,142 $ 65
May 2, 4 AM $ 0.0000319
-0.31%
$ 31,869 $ 65
May 2, 3 AM $ 0.000032
+0.36%
$ 31,968 $ 65
May 2, 2 AM $ 0.000032
+1.42%
$ 31,962 $ 65
May 2, 1 AM $ 0.0000317
-0.21%
$ 31,733 $ 64
May 2, 12 AM $ 0.0000316
-0.07%
$ 31,624 $ 41
May 1, 11 PM $ 0.0000317
-0.10%
$ 31,697 $ 39
May 1, 10 PM $ 0.0000317
-0.21%
$ 31,685 $ 39
May 1, 9 PM $ 0.0000318
+1.31%
$ 31,754 $ 39
May 1, 8 PM $ 0.0000313
-1.27%
$ 31,343 $ 39
May 1, 7 PM $ 0.0000317
-0.15%
$ 31,719 $ 18
May 1, 6 PM $ 0.0000318
-0.27%
$ 31,769 $ 18
May 1, 5 PM $ 0.0000319
+0.27%
$ 31,854 $ 18
May 1, 4 PM $ 0.0000318
-0.05%
$ 31,769 $ 18
May 1, 3 PM $ 0.0000318
+0.00%
$ 31,781 $ 18
May 1, 2 PM $ 0.000032
+0.19%
$ 32,049 $ 48
May 1, 1 PM $ 0.000032
-0.35%
$ 32,000 $ 34
May 1, 12 PM $ 0.0000321
-0.83%
$ 32,113 $ 34
May 1, 11 AM $ 0.0000324
+1.72%
$ 32,381 $ 34
May 1, 10 AM $ 0.0000318
+1.38%
$ 31,832 $ 34
May 1, 9 AM $ 0.0000317
+0.01%
$ 31,727 $ 33