Egg Historical Data

Egg Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000315
-0.03%
$ 31,545 $ 31
May 1, 7 AM $ 0.0000316
-0.02%
$ 31,580 $ 94
May 1, 6 AM $ 0.0000316
+0.04%
$ 31,586 $ 94
May 1, 5 AM $ 0.0000316
+0.13%
$ 31,575 $ 94
May 1, 4 AM $ 0.0000315
+0.27%
$ 31,533 $ 94
May 1, 3 AM $ 0.0000314
+0.15%
$ 31,447 $ 94
May 1, 2 AM $ 0.0000317
+0.11%
$ 31,666 $ 94
May 1, 1 AM $ 0.0000316
+0.04%
$ 31,632 $ 97
May 1, 12 AM $ 0.0000316
+3.55%
$ 31,580 $ 97
Apr 30, 11 PM $ 0.0000312
+0.00%
$ 31,246 $ 98
Apr 30, 10 PM $ 0.0000312
+6.61%
$ 31,250 $ 98
Apr 30, 9 PM $ 0.0000293
-1.26%
$ 29,310 $ 92
Apr 30, 8 PM $ 0.0000294
+0.54%
$ 29,407 $ 93
Apr 30, 7 PM $ 0.0000295
+1.45%
$ 29,454 $ 149
Apr 30, 6 PM $ 0.0000295
-6.02%
$ 29,469 $ 202
Apr 30, 5 PM $ 0.0000308
+5.49%
$ 30,779 $ 225
Apr 30, 4 PM $ 0.0000292
-0.07%
$ 29,177 $ 209
Apr 30, 3 PM $ 0.0000292
-2.53%
$ 29,197 $ 229
Apr 30, 2 PM $ 0.00003
+1.16%
$ 29,955 $ 184
Apr 30, 1 PM $ 0.0000297
-5.39%
$ 29,741 $ 194
Apr 30, 12 PM $ 0.0000306
-7.20%
$ 30,598 $ 194
Apr 30, 11 AM $ 0.000033
-0.31%
$ 33,023 $ 208
Apr 30, 10 AM $ 0.0000346
+4.29%
$ 34,586 $ 232
Apr 30, 9 AM $ 0.0000331
+0.18%
$ 33,118 $ 267
Apr 30, 8 AM $ 0.0000307
-1.76%
$ 30,690 $ 261
Apr 30, 7 AM $ 0.0000311
+0.10%
$ 31,051 $ 347
Apr 30, 6 AM $ 0.0000311
+0.32%
$ 31,064 $ 345
Apr 30, 5 AM $ 0.0000309
+0.15%
$ 30,861 $ 345
Apr 30, 4 AM $ 0.0000309
-0.13%
$ 30,919 $ 355
Apr 30, 3 AM $ 0.000031
+0.34%
$ 30,988 $ 358
Apr 30, 2 AM $ 0.0000311
-0.31%
$ 31,072 $ 551
Apr 30, 1 AM $ 0.0000313
+0.70%
$ 31,322 $ 550
Apr 30, 12 AM $ 0.0000311
+0.17%
$ 31,054 $ 548
Apr 29, 11 PM $ 0.000031
-0.11%
$ 31,023 $ 545
Apr 29, 10 PM $ 0.000031
-0.07%
$ 30,989 $ 546
Apr 29, 9 PM $ 0.000031
+0.24%
$ 31,011 $ 545
Apr 29, 8 PM $ 0.0000309
+1.51%
$ 30,886 $ 544
Apr 29, 7 PM $ 0.0000305
-1.12%
$ 30,517 $ 477
Apr 29, 6 PM $ 0.0000307
-0.87%
$ 30,745 $ 427
Apr 29, 5 PM $ 0.000031
+0.36%
$ 30,965 $ 424
Apr 29, 4 PM $ 0.0000311
+0.53%
$ 31,107 $ 423
Apr 29, 3 PM $ 0.0000312
+0.20%
$ 31,233 $ 421
Apr 29, 2 PM $ 0.0000313
+0.33%
$ 31,274 $ 521
Apr 29, 1 PM $ 0.0000312
-0.43%
$ 31,170 $ 1,190
Apr 29, 12 PM $ 0.0000311
-1.24%
$ 31,140 $ 2,022
Apr 29, 11 AM $ 0.0000314
-0.02%
$ 31,367 $ 2,678
Apr 29, 10 AM $ 0.0000314
+0.38%
$ 31,389 $ 3,337
Apr 29, 9 AM $ 0.000031
+0.15%
$ 31,010 $ 3,929
Apr 29, 8 AM $ 0.0000309
-2.75%
$ 30,895 $ 4,591
Apr 29, 7 AM $ 0.0000318
+0.00%
$ 31,817 $ 5,125