Egg Historical Data

Egg Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000271
-1.18%
$ 27,062 $ 5
Jun 24, 12 PM $ 0.0000271
-0.63%
$ 27,056 $ 0
Jun 24, 11 AM $ 0.0000277
-31.47%
$ 27,671 $ 0
Jun 24, 10 AM $ 0.000026
+3.85%
$ 25,965 $ 0
Jun 24, 9 AM $ 0.0000249
-1.29%
$ 24,943 $ 10
Jun 24, 8 AM $ 0.0000253
-0.02%
$ 25,319 $ 10
Jun 24, 7 AM $ 0.0000253
-0.13%
$ 25,345 $ 10
Jun 24, 6 AM $ 0.0000254
-0.06%
$ 25,384 $ 10
Jun 24, 5 AM $ 0.0000254
+0.41%
$ 25,356 $ 10
Jun 24, 4 AM $ 0.0000252
-0.45%
$ 25,193 $ 10
Jun 24, 3 AM $ 0.0000252
-0.41%
$ 25,239 $ 10
Jun 24, 2 AM $ 0.0000253
-0.32%
$ 25,316 $ 10
Jun 24, 1 AM $ 0.0000254
-0.09%
$ 25,402 $ 10
Jun 24, 12 AM $ 0.0000254
+0.34%
$ 25,370 $ 10
Jun 23, 11 PM $ 0.0000253
+0.17%
$ 25,290 $ 10
Jun 23, 10 PM $ 0.0000253
+0.05%
$ 25,278 $ 10
Jun 23, 9 PM $ 0.0000253
+0.12%
$ 25,283 $ 10
Jun 23, 8 PM $ 0.0000252
+0.17%
$ 25,231 $ 10
Jun 23, 7 PM $ 0.0000252
+0.20%
$ 25,170 $ 10
Jun 23, 6 PM $ 0.0000252
+0.11%
$ 25,170 $ 10
Jun 23, 5 PM $ 0.0000252
-0.01%
$ 25,181 $ 10
Jun 23, 4 PM $ 0.0000252
+0.37%
$ 25,209 $ 10
Jun 23, 3 PM $ 0.0000251
-0.28%
$ 25,127 $ 10
Jun 23, 2 PM $ 0.0000252
+0.32%
$ 25,189 $ 10
Jun 23, 1 PM $ 0.0000251
-0.32%
$ 25,051 $ 10
Jun 23, 12 PM $ 0.0000251
+0.03%
$ 25,149 $ 10
Jun 23, 11 AM $ 0.0000251
+0.29%
$ 25,126 $ 10
Jun 23, 10 AM $ 0.0000251
+0.08%
$ 25,069 $ 10
Jun 23, 9 AM $ 0.000025
-0.41%
$ 25,012 $ 0.1
Jun 23, 8 AM $ 0.0000251
-1.45%
$ 25,062 $ 0.1
Jun 23, 7 AM $ 0.0000255
+0.37%
$ 25,463 $ 0.1
Jun 23, 6 AM $ 0.0000253
-1.09%
$ 25,314 $ 0.1
Jun 23, 5 AM $ 0.0000256
-0.51%
$ 25,626 $ 0.1
Jun 23, 4 AM $ 0.0000258
-0.28%
$ 25,791 $ 0.1
Jun 23, 3 AM $ 0.0000258
-0.01%
$ 25,838 $ 0.1
Jun 23, 2 AM $ 0.0000258
+0.16%
$ 25,830 $ 0.1
Jun 23, 1 AM $ 0.0000258
+0.17%
$ 25,844 $ 0.1
Jun 23, 12 AM $ 0.0000258
-0.25%
$ 25,757 $ 0.1
Jun 22, 11 PM $ 0.0000258
+0.23%
$ 25,806 $ 0.1
Jun 22, 10 PM $ 0.0000258
-0.18%
$ 25,769 $ 0.1
Jun 22, 9 PM $ 0.0000259
-0.16%
$ 25,870 $ 0.1
Jun 22, 8 PM $ 0.0000259
-0.15%
$ 25,874 $ 0.1
Jun 22, 7 PM $ 0.0000259
-0.40%
$ 25,918 $ 0.1
Jun 22, 6 PM $ 0.0000261
+0.26%
$ 26,055 $ 0.1
Jun 22, 5 PM $ 0.000026
+0.34%
$ 26,026 $ 0.1
Jun 22, 4 PM $ 0.000026
-0.80%
$ 25,970 $ 0.1
Jun 22, 3 PM $ 0.0000262
+0.08%
$ 26,165 $ 0.1
Jun 22, 2 PM $ 0.0000262
-0.40%
$ 26,228 $ 0.1
Jun 22, 1 PM $ 0.0000262
-0.18%
$ 26,214 $ 0.1
Jun 22, 12 PM $ 0.0000263
+0.52%
$ 26,261 $ 0.1