Egg Historical Data

Egg Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000536
+0.00%
$ 53,586 $ 8
Feb 16, 11 AM $ 0.0000546
+0.00%
$ 54,616 $ 11
Feb 15, 6 PM $ 0.0000546
+0.00%
$ 54,619 $ 18
Feb 15, 4 PM $ 0.0000558
-0.33%
$ 55,778 $ 14
Feb 15, 1 PM $ 0.0000565
-0.26%
$ 56,455 $ 7
Feb 15, 3 AM $ 0.0000574
-0.46%
$ 57,435 $ 16
Feb 14, 12 PM $ 0.0000586
+0.00%
$ -- $ 28
Feb 14, 9 AM $ 0.0000576
+0.00%
$ 57,594 $ 18
Feb 14, 1 AM $ 0.0000563
+0.00%
$ 56,328 $ 22
Feb 11, 9 PM $ 0.0000551
+0.61%
$ 55,103 $ 39
Feb 11, 7 PM $ 0.0000541
+0.00%
$ 54,079 $ 30
Feb 11, 6 PM $ 0.0000542
+0.00%
$ 54,209 $ 30
Feb 11, 2 PM $ 0.0000535
+0.00%
$ 53,516 $ 25
Feb 10, 2 PM $ 0.0000539
-0.24%
$ 53,877 $ 45
Feb 10, 11 AM $ 0.0000545
+0.00%
$ 54,480 $ 16
Feb 10, 10 AM $ 0.0000544
+0.00%
$ 54,434 $ 16
Feb 9, 8 PM $ 0.0000543
+0.00%
$ 54,277 $ 8
Feb 9, 10 AM $ 0.0000534
+0.00%
$ 53,396 $ 0
Feb 4, 9 PM $ 0.0000683
+0.00%
$ -- $ 0
Feb 3, 11 AM $ 0.0000677
+0.00%
$ 67,673 $ 2,545
Feb 2, 3 PM $ 0.0000967
+7.50%
$ 96,709 $ 2,899
Feb 2, 12 PM $ 0.0000879
+0.00%
$ 87,947 $ 1,260
Feb 2, 11 AM $ 0.0000895
-6.52%
$ 89,540 $ 1,248
Feb 2, 10 AM $ 0.0000953
+1.55%
$ 95,265 $ 979
Jan 29, 5 AM $ 0.0000888
+0.00%
$ 88,777 $ 76
Jan 29, 2 AM $ 0.0000932
+0.00%
$ 93,200 $ 615
Jan 28, 10 PM $ 0.0000938
+0.00%
$ 93,805 $ 574
Jan 28, 11 AM $ 0.0000952
+0.00%
$ 95,188 $ 535
Jan 28, 8 AM $ 0.0000976
+0.00%
$ 97,646 $ 243
Jan 28, 5 AM $ 0.0000947
+0.52%
$ 94,750 $ 233
Jan 28, 4 AM $ 0.0000941
+0.00%
$ 94,104 $ 217
Jan 22, 9 AM $ 0.000092
+0.00%
$ 91,966 $ 43
Jan 18, 1 PM $ 0.0000916
+0.00%
$ 91,594 $ 91
Jan 18, 12 PM $ 0.0000956
+0.21%
$ 95,594 $ 57
Jan 18, 4 AM $ 0.0000922
+0.00%
$ 92,221 $ 28
Jan 18, 3 AM $ 0.0000913
+1.34%
$ 91,348 $ 33
Jan 18, 2 AM $ 0.0000902
+0.00%
$ 90,175 $ 751
Jan 18, 1 AM $ 0.0000892
+0.00%
$ 89,224 $ 777
Jan 17, 9 PM $ 0.0000932
-8.75%
$ 93,244 $ 820
Jan 17, 8 PM $ 0.000103
+0.00%
$ 103,278 $ 735
Jan 17, 5 PM $ 0.00011
+0.00%
$ 110,089 $ 800
Jan 17, 4 PM $ 0.000114
+0.00%
$ 113,818 $ 797
Jan 17, 2 PM $ 0.000113
+0.00%
$ 113,486 $ 839
Jan 17, 10 AM $ 0.00012
+8.88%
$ 120,455 $ 716
Jan 17, 9 AM $ 0.00011
-0.85%
$ 109,616 $ 428
Jan 17, 8 AM $ 0.000112
-0.58%
$ 111,766 $ 415
Jan 17, 5 AM $ 0.000112
+0.00%
$ 112,163 $ 374
Jan 17, 4 AM $ 0.000112
+7.43%
$ 111,713 $ 368
Jan 17, 3 AM $ 0.0001
+4.22%
$ 100,198 $ 222
Jan 17, 2 AM $ 0.0000961
+3.05%
$ 96,120 $ 4,343