Egg Historical Data

Egg Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000318
-0.14%
$ 31,839 $ 5,790
Apr 29, 5 AM $ 0.000032
+0.23%
$ 31,956 $ 6,236
Apr 29, 4 AM $ 0.0000318
+0.14%
$ 31,819 $ 6,808
Apr 29, 3 AM $ 0.0000317
-3.27%
$ 31,739 $ 7,525
Apr 29, 2 AM $ 0.0000328
-0.15%
$ 32,753 $ 8,290
Apr 29, 1 AM $ 0.0000327
-0.17%
$ 32,717 $ 8,865
Apr 29, 12 AM $ 0.0000328
+0.20%
$ 32,813 $ 10,261
Apr 28, 11 PM $ 0.0000328
-0.13%
$ 32,762 $ 11,013
Apr 28, 10 PM $ 0.0000328
+0.10%
$ 32,795 $ 11,583
Apr 28, 9 PM $ 0.0000328
-0.08%
$ 32,758 $ 12,237
Apr 28, 8 PM $ 0.0000328
-0.15%
$ 32,799 $ 12,871
Apr 28, 7 PM $ 0.0000327
-0.71%
$ 32,674 $ 13,377
Apr 28, 6 PM $ 0.0000328
+0.22%
$ 32,838 $ 13,990
Apr 28, 5 PM $ 0.0000327
-0.06%
$ 32,701 $ 15,130
Apr 28, 4 PM $ 0.0000327
-0.04%
$ 32,701 $ 15,749
Apr 28, 3 PM $ 0.0000327
-0.18%
$ 32,680 $ 16,415
Apr 28, 2 PM $ 0.0000326
-0.42%
$ 32,632 $ 16,831
Apr 28, 1 PM $ 0.0000327
-0.13%
$ 32,692 $ 16,645
Apr 28, 12 PM $ 0.0000328
+0.34%
$ 32,820 $ 16,542
Apr 28, 11 AM $ 0.0000327
-0.37%
$ 32,700 $ 17,466
Apr 28, 10 AM $ 0.0000327
+0.19%
$ 32,717 $ 17,453
Apr 28, 9 AM $ 0.0000326
-0.52%
$ 32,555 $ 17,362
Apr 28, 8 AM $ 0.0000326
-0.09%
$ 32,625 $ 17,500
Apr 28, 7 AM $ 0.0000328
+0.79%
$ 32,752 $ 17,294
Apr 28, 6 AM $ 0.0000325
+0.23%
$ 32,516 $ 17,132
Apr 28, 5 AM $ 0.0000325
+0.66%
$ 32,519 $ 18,346
Apr 28, 4 AM $ 0.0000324
-0.26%
$ 32,401 $ 17,910
Apr 28, 3 AM $ 0.0000326
-0.05%
$ 32,590 $ 17,623
Apr 28, 2 AM $ 0.0000325
-0.32%
$ 32,519 $ 17,188
Apr 28, 1 AM $ 0.0000325
-6.28%
$ 32,512 $ 16,914
Apr 28, 12 AM $ 0.0000346
+0.07%
$ 34,612 $ 16,951
Apr 27, 11 PM $ 0.0000347
+0.03%
$ 34,668 $ 16,498
Apr 27, 10 PM $ 0.0000346
+0.22%
$ 34,579 $ 16,256
Apr 27, 9 PM $ 0.0000346
+0.29%
$ 34,608 $ 15,749
Apr 27, 8 PM $ 0.0000346
-0.57%
$ 34,597 $ 15,494
Apr 27, 7 PM $ 0.0000349
-0.09%
$ 34,878 $ 15,169
Apr 27, 6 PM $ 0.0000349
-6.17%
$ 34,890 $ 14,924
Apr 27, 5 PM $ 0.0000372
+0.19%
$ 37,184 $ 14,954
Apr 27, 4 PM $ 0.000037
+1.28%
$ 37,026 $ 14,455
Apr 27, 3 PM $ 0.0000367
-1.26%
$ 36,667 $ 14,042
Apr 27, 2 PM $ 0.0000371
+0.34%
$ 37,062 $ 13,950
Apr 27, 1 PM $ 0.0000369
-0.15%
$ 36,882 $ 14,814
Apr 27, 12 PM $ 0.0000369
+0.02%
$ 36,890 $ 14,386
Apr 27, 11 AM $ 0.000037
+0.30%
$ 36,985 $ 12,762
Apr 27, 10 AM $ 0.000037
-0.08%
$ 36,970 $ 12,383
Apr 27, 9 AM $ 0.0000371
+0.22%
$ 37,113 $ 12,212
Apr 27, 8 AM $ 0.0000369
-0.04%
$ 36,942 $ 11,875
Apr 27, 7 AM $ 0.0000369
-0.65%
$ 36,858 $ 11,588
Apr 27, 6 AM $ 0.0000371
-0.34%
$ 37,098 $ 11,190
Apr 27, 5 AM $ 0.0000372
-1.21%
$ 37,172 $ 9,655