Egg Historical Data

Egg Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000375
-0.98%
$ 37,523 $ 9,669
Apr 27, 3 AM $ 0.000038
+0.28%
$ 38,000 $ 9,720
Apr 27, 2 AM $ 0.000038
+0.25%
$ 37,996 $ 9,872
Apr 27, 1 AM $ 0.000038
-1.28%
$ 38,010 $ 9,898
Apr 27, 12 AM $ 0.0000386
+0.36%
$ 38,605 $ 10,862
Apr 26, 11 PM $ 0.0000386
+0.49%
$ 38,577 $ 10,842
Apr 26, 10 PM $ 0.0000385
-0.01%
$ 38,475 $ 10,932
Apr 26, 9 PM $ 0.0000383
+0.11%
$ 38,327 $ 11,056
Apr 26, 8 PM $ 0.0000384
+0.32%
$ 38,385 $ 11,223
Apr 26, 7 PM $ 0.0000384
+0.83%
$ 38,362 $ 11,220
Apr 26, 6 PM $ 0.0000382
+0.23%
$ 38,154 $ 11,194
Apr 26, 5 PM $ 0.0000382
+0.40%
$ 38,180 $ 11,192
Apr 26, 4 PM $ 0.000038
+0.01%
$ 38,025 $ 11,200
Apr 26, 3 PM $ 0.0000381
-0.50%
$ 38,131 $ 11,163
Apr 26, 2 PM $ 0.0000383
-9.75%
$ 38,347 $ 11,091
Apr 26, 1 PM $ 0.0000426
-2.81%
$ 42,593 $ 12,636
Apr 26, 12 PM $ 0.0000437
-0.26%
$ 43,672 $ 12,866
Apr 26, 11 AM $ 0.0000439
-0.01%
$ 43,888 $ 12,879
Apr 26, 10 AM $ 0.000044
+6.44%
$ 44,007 $ 13,005
Apr 26, 9 AM $ 0.0000414
+0.41%
$ 41,447 $ 11,794
Apr 26, 8 AM $ 0.0000414
-0.15%
$ 41,367 $ 11,817
Apr 26, 7 AM $ 0.0000415
+0.61%
$ 41,458 $ 11,891
Apr 26, 6 AM $ 0.0000413
+0.19%
$ 41,324 $ 11,899
Apr 26, 5 AM $ 0.0000414
+0.34%
$ 41,362 $ 11,963
Apr 26, 4 AM $ 0.0000413
+0.50%
$ 41,305 $ 12,037
Apr 26, 3 AM $ 0.0000412
+0.52%
$ 41,195 $ 11,951
Apr 26, 2 AM $ 0.0000411
+0.85%
$ 41,067 $ 11,869
Apr 26, 1 AM $ 0.0000408
+15.45%
$ 40,834 $ 11,717
Apr 26, 12 AM $ 0.0000355
+0.39%
$ 35,481 $ 9,089
Apr 25, 11 PM $ 0.0000355
-0.30%
$ 35,455 $ 8,755
Apr 25, 10 PM $ 0.0000357
+2.05%
$ 35,665 $ 8,414
Apr 25, 9 PM $ 0.0000351
+2.57%
$ 35,055 $ 7,809
Apr 25, 8 PM $ 0.0000343
+0.21%
$ 34,258 $ 7,219
Apr 25, 7 PM $ 0.0000342
-0.30%
$ 34,152 $ 6,894
Apr 25, 6 PM $ 0.0000341
-0.01%
$ 34,149 $ 6,566
Apr 25, 5 PM $ 0.0000342
-0.04%
$ 34,198 $ 6,265
Apr 25, 4 PM $ 0.0000343
+0.06%
$ 34,305 $ 5,960
Apr 25, 3 PM $ 0.0000344
-0.22%
$ 34,381 $ 6,379
Apr 25, 2 PM $ 0.0000345
+0.22%
$ 34,491 $ 6,076
Apr 25, 1 PM $ 0.0000341
-0.18%
$ 34,137 $ 4,666
Apr 25, 12 PM $ 0.0000343
+0.31%
$ 34,270 $ 4,351
Apr 25, 11 AM $ 0.0000343
-0.04%
$ 34,328 $ 4,065
Apr 25, 10 AM $ 0.0000344
+0.40%
$ 34,447 $ 4,112
Apr 25, 9 AM $ 0.0000344
+0.09%
$ 34,396 $ 3,822
Apr 25, 8 AM $ 0.0000345
+0.28%
$ 34,478 $ 3,536
Apr 25, 7 AM $ 0.0000343
+0.18%
$ 34,338 $ 3,263
Apr 25, 6 AM $ 0.0000344
+0.05%
$ 34,373 $ 2,984
Apr 25, 5 AM $ 0.0000342
+0.56%
$ 34,216 $ 2,708
Apr 25, 4 AM $ 0.0000341
-0.06%
$ 34,122 $ 2,552
Apr 25, 3 AM $ 0.0000341
+0.49%
$ 34,086 $ 2,387