Egg Historical Data

Egg Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000341
+0.49%
$ 34,086 $ 2,387
Apr 25, 2 AM $ 0.000034
+0.14%
$ 34,015 $ 2,162
Apr 25, 1 AM $ 0.0000341
+0.21%
$ 34,069 $ 1,858
Apr 25, 12 AM $ 0.0000339
+0.03%
$ 33,888 $ 1,794
Apr 24, 11 PM $ 0.0000339
-0.03%
$ 33,884 $ 1,792
Apr 24, 10 PM $ 0.000034
-0.14%
$ 34,016 $ 1,799
Apr 24, 9 PM $ 0.0000341
+0.20%
$ 34,085 $ 1,800
Apr 24, 8 PM $ 0.000034
-0.26%
$ 34,015 $ 1,797
Apr 24, 7 PM $ 0.0000341
+0.43%
$ 34,096 $ 1,798
Apr 24, 6 PM $ 0.0000339
-0.38%
$ 33,895 $ 1,794
Apr 24, 5 PM $ 0.000034
-0.15%
$ 33,980 $ 1,792
Apr 24, 4 PM $ 0.000034
+11.61%
$ 34,030 $ 1,776
Apr 24, 3 PM $ 0.0000304
-0.11%
$ 30,426 $ 972
Apr 24, 2 PM $ 0.0000305
-1.85%
$ 30,472 $ 989
Apr 24, 1 PM $ 0.0000311
-0.69%
$ 31,063 $ 903
Apr 24, 12 PM $ 0.0000313
+0.16%
$ 31,314 $ 860
Apr 24, 11 AM $ 0.0000313
-0.59%
$ 31,257 $ 876
Apr 24, 10 AM $ 0.0000308
-0.15%
$ 30,812 $ 520
Apr 24, 9 AM $ 0.0000308
-1.07%
$ 30,800 $ 530
Apr 24, 8 AM $ 0.0000312
-0.41%
$ 31,176 $ 498
Apr 24, 7 AM $ 0.0000314
+0.47%
$ 31,366 $ 516
Apr 24, 6 AM $ 0.0000313
-0.42%
$ 31,269 $ 561
Apr 24, 5 AM $ 0.0000314
+3.95%
$ 31,390 $ 525
Apr 24, 4 AM $ 0.0000302
-0.60%
$ 30,209 $ 329
Apr 24, 3 AM $ 0.0000307
+0.71%
$ 30,738 $ 325
Apr 24, 2 AM $ 0.0000305
+0.17%
$ 30,465 $ 380
Apr 24, 1 AM $ 0.0000306
-0.08%
$ 30,566 $ 379
Apr 24, 12 AM $ 0.0000305
+0.12%
$ 30,529 $ 418
Apr 23, 11 PM $ 0.0000305
-0.10%
$ 30,484 $ 426
Apr 23, 10 PM $ 0.0000306
-0.40%
$ 30,573 $ 426
Apr 23, 9 PM $ 0.0000306
+0.61%
$ 30,636 $ 434
Apr 23, 8 PM $ 0.0000304
+0.21%
$ 30,408 $ 435
Apr 23, 7 PM $ 0.0000304
-0.29%
$ 30,363 $ 523
Apr 23, 6 PM $ 0.0000302
-0.16%
$ 30,245 $ 523
Apr 23, 5 PM $ 0.0000304
-0.47%
$ 30,423 $ 556
Apr 23, 4 PM $ 0.0000306
-0.01%
$ 30,574 $ 569
Apr 23, 3 PM $ 0.0000305
+0.44%
$ 30,520 $ 566
Apr 23, 2 PM $ 0.0000304
+0.22%
$ 30,433 $ 565
Apr 23, 1 PM $ 0.0000304
-0.22%
$ 30,383 $ 871
Apr 23, 12 PM $ 0.0000303
+0.24%
$ 30,318 $ 2,285
Apr 23, 11 AM $ 0.0000303
+0.08%
$ 30,251 $ 2,743
Apr 23, 10 AM $ 0.0000302
-0.09%
$ 30,229 $ 2,746
Apr 23, 9 AM $ 0.0000303
-0.12%
$ 30,264 $ 2,741
Apr 23, 8 AM $ 0.0000303
-1.18%
$ 30,332 $ 2,750
Apr 23, 7 AM $ 0.0000307
-0.07%
$ 30,688 $ 2,747
Apr 23, 6 AM $ 0.000031
+0.24%
$ 31,004 $ 2,729
Apr 23, 5 AM $ 0.0000309
+0.50%
$ 30,902 $ 2,850
Apr 23, 4 AM $ 0.0000308
-0.02%
$ 30,758 $ 2,797
Apr 23, 3 AM $ 0.0000308
-0.23%
$ 30,778 $ 2,733
Apr 23, 2 AM $ 0.0000308
-3.01%
$ 30,847 $ 2,727