Egg Historical Data

Egg Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000318
+0.57%
$ 31,799 $ 2,649
Apr 23, 12 AM $ 0.0000316
+0.07%
$ 31,567 $ 2,590
Apr 22, 11 PM $ 0.0000316
-0.13%
$ 31,614 $ 2,588
Apr 22, 10 PM $ 0.0000317
+0.04%
$ 31,662 $ 2,583
Apr 22, 9 PM $ 0.0000317
-0.04%
$ 31,679 $ 2,579
Apr 22, 8 PM $ 0.0000317
-0.62%
$ 31,698 $ 2,589
Apr 22, 7 PM $ 0.0000324
-0.20%
$ 32,359 $ 2,543
Apr 22, 1 PM $ 0.0000362
+0.00%
$ 36,219 $ 1
Apr 22, 12 PM $ 0.0000333
+0.00%
$ 33,275 $ 1
Apr 10, 7 AM $ 0.0000336
+0.00%
$ 33,574 $ 2
Apr 9, 4 PM $ 0.0000357
+0.00%
$ 35,739 $ 2
Apr 9, 3 PM $ 0.0000343
+5.44%
$ 34,287 $ 2
Apr 9, 2 PM $ 0.000034
+0.00%
$ 33,980 $ 1
Apr 9, 5 AM $ 0.0000322
+0.00%
$ 32,161 $ 1
Apr 2, 9 PM $ 0.0000295
+0.00%
$ 29,484 $ 0
Apr 1, 2 AM $ 0.0000305
+0.00%
$ 30,499 $ 1
Apr 1, 1 AM $ 0.0000318
+0.00%
$ 31,755 $ 0
Mar 19, 4 PM $ 0.0000348
+0.00%
$ 34,817 $ 0
Mar 16, 4 AM $ 0.0000362
+0.00%
$ -- $ 0.1
Mar 14, 6 AM $ 0.0000355
+0.00%
$ 35,547 $ 0
Mar 8, 3 PM $ 0.0000451
+0.00%
$ 45,144 $ 0
Mar 2, 4 PM $ 0.0000453
+0.00%
$ 45,272 $ 0
Feb 27, 2 PM $ 0.0000461
+0.00%
$ 46,088 $ 0.1
Feb 17, 10 AM $ 0.0000549
+0.00%
$ 54,899 $ 6
Feb 17, 9 AM $ 0.000055
-0.11%
$ 54,985 $ 5
Feb 17, 8 AM $ 0.0000552
+0.00%
$ 55,185 $ 2
Feb 16, 3 PM $ 0.0000536
+0.00%
$ 53,586 $ 8
Feb 16, 11 AM $ 0.0000546
+0.00%
$ 54,616 $ 11
Feb 15, 6 PM $ 0.0000546
+0.00%
$ 54,619 $ 18
Feb 15, 4 PM $ 0.0000558
-0.33%
$ 55,778 $ 14
Feb 15, 1 PM $ 0.0000565
-0.26%
$ 56,455 $ 7
Feb 15, 3 AM $ 0.0000574
-0.46%
$ 57,435 $ 16
Feb 14, 12 PM $ 0.0000586
+0.00%
$ -- $ 28
Feb 14, 9 AM $ 0.0000576
+0.00%
$ 57,594 $ 18
Feb 14, 1 AM $ 0.0000563
+0.00%
$ 56,328 $ 22
Feb 11, 9 PM $ 0.0000551
+0.61%
$ 55,103 $ 39
Feb 11, 7 PM $ 0.0000541
+0.00%
$ 54,079 $ 30
Feb 11, 6 PM $ 0.0000542
+0.00%
$ 54,209 $ 30
Feb 11, 2 PM $ 0.0000535
+0.00%
$ 53,516 $ 25
Feb 10, 2 PM $ 0.0000539
-0.24%
$ 53,877 $ 45
Feb 10, 11 AM $ 0.0000545
+0.00%
$ 54,480 $ 16
Feb 10, 10 AM $ 0.0000544
+0.00%
$ 54,434 $ 16
Feb 9, 8 PM $ 0.0000543
+0.00%
$ 54,277 $ 8
Feb 9, 10 AM $ 0.0000534
+0.00%
$ 53,396 $ 0
Feb 4, 9 PM $ 0.0000683
+0.00%
$ -- $ 0
Feb 3, 11 AM $ 0.0000677
+0.00%
$ 67,673 $ 2,545
Feb 2, 3 PM $ 0.0000967
+7.50%
$ 96,709 $ 2,899
Feb 2, 12 PM $ 0.0000879
+0.00%
$ 87,947 $ 1,260
Feb 2, 11 AM $ 0.0000895
-6.52%
$ 89,540 $ 1,248
Feb 2, 10 AM $ 0.0000953
+1.55%
$ 95,265 $ 979