Egg Historical Data

Egg Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000888
+0.00%
$ 88,777 $ 76
Jan 29, 2 AM $ 0.0000932
+0.00%
$ 93,200 $ 615
Jan 28, 10 PM $ 0.0000938
+0.00%
$ 93,805 $ 574
Jan 28, 11 AM $ 0.0000952
+0.00%
$ 95,188 $ 535
Jan 28, 8 AM $ 0.0000976
+0.00%
$ 97,646 $ 243
Jan 28, 5 AM $ 0.0000947
+0.52%
$ 94,750 $ 233
Jan 28, 4 AM $ 0.0000941
+0.00%
$ 94,104 $ 217
Jan 22, 9 AM $ 0.000092
+0.00%
$ 91,966 $ 43
Jan 18, 1 PM $ 0.0000916
+0.00%
$ 91,594 $ 91
Jan 18, 12 PM $ 0.0000956
+0.21%
$ 95,594 $ 57
Jan 18, 4 AM $ 0.0000922
+0.00%
$ 92,221 $ 28
Jan 18, 3 AM $ 0.0000913
+1.34%
$ 91,348 $ 33
Jan 18, 2 AM $ 0.0000902
+0.00%
$ 90,175 $ 751
Jan 18, 1 AM $ 0.0000892
+0.00%
$ 89,224 $ 777
Jan 17, 9 PM $ 0.0000932
-8.75%
$ 93,244 $ 820
Jan 17, 8 PM $ 0.000103
+0.00%
$ 103,278 $ 735
Jan 17, 5 PM $ 0.00011
+0.00%
$ 110,089 $ 800
Jan 17, 4 PM $ 0.000114
+0.00%
$ 113,818 $ 797
Jan 17, 2 PM $ 0.000113
+0.00%
$ 113,486 $ 839
Jan 17, 10 AM $ 0.00012
+8.88%
$ 120,455 $ 716
Jan 17, 9 AM $ 0.00011
-0.85%
$ 109,616 $ 428
Jan 17, 8 AM $ 0.000112
-0.58%
$ 111,766 $ 415
Jan 17, 5 AM $ 0.000112
+0.00%
$ 112,163 $ 374
Jan 17, 4 AM $ 0.000112
+7.43%
$ 111,713 $ 368
Jan 17, 3 AM $ 0.0001
+4.22%
$ 100,198 $ 222
Jan 17, 2 AM $ 0.0000961
+3.05%
$ 96,120 $ 4,343
Jan 17, 12 AM $ 0.0000945
+0.00%
$ 94,547 $ 6,569
Jan 16, 5 PM $ 0.000111
-4.46%
$ 110,537 $ 4,929
Jan 16, 4 PM $ 0.000116
-1.20%
$ 115,660 $ 5,015
Jan 16, 3 PM $ 0.000117
-3.42%
$ 117,400 $ 5,037
Jan 16, 2 PM $ 0.000121
+0.88%
$ 121,221 $ 5,131
Jan 16, 11 AM $ 0.000121
-0.71%
$ 121,295 $ 5,158
Jan 16, 10 AM $ 0.000124
-2.06%
$ 123,623 $ 5,263
Jan 16, 9 AM $ 0.000128
+21.41%
$ 128,193 $ 5,260
Jan 16, 8 AM $ 0.000106
-6.97%
$ 106,206 $ 4,302
Jan 16, 7 AM $ 0.000115
-10.41%
$ 114,698 $ 4,694
Jan 16, 6 AM $ 0.000129
-5.92%
$ 128,618 $ 5,133
Jan 16, 5 AM $ 0.000137
-4.76%
$ 137,222 $ 5,088
Jan 16, 4 AM $ 0.000142
+25.36%
$ 142,355 $ 4,839
Jan 16, 3 AM $ 0.00011
-4.81%
$ 109,639 $ 1,747
Jan 16, 2 AM $ 0.000122
+13.55%
$ 121,550 $ 4,019
Jan 16, 1 AM $ 0.000116
-4.65%
$ 115,692 $ 4,105
Jan 16, 12 AM $ 0.000112
-1.49%
$ 112,432 $ 3,544
Jan 15, 11 PM $ 0.000118
+1.15%
$ 119,352 $ 3,663
Jan 15, 10 PM $ 0.000117
-9.35%
$ 117,203 $ 3,594
Jan 15, 9 PM $ 0.000128
+0.71%
$ 128,075 $ 3,755
Jan 15, 8 PM $ 0.000135
+28.96%
$ 134,627 $ 3,675
Jan 15, 7 PM $ 0.000102
+0.00%
$ 102,414 $ 1,916
Jan 15, 6 PM $ 0.000096
-16.47%
$ 96,010 $ 2,056
Jan 15, 5 PM $ 0.000128
+1.56%
$ 127,530 $ 2,209