Egg Historical Data

Egg Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000123
+22.24%
$ 123,452 $ 1,818
Jan 15, 3 PM $ 0.0001
+5.11%
$ 100,281 $ 1,575
Jan 15, 2 PM $ 0.000094
+0.00%
$ 93,966 $ 1,413
Jan 15, 12 PM $ 0.0000945
+0.32%
$ 94,500 $ 1,412
Jan 15, 11 AM $ 0.0000932
+0.77%
$ 93,210 $ 1,374
Jan 15, 10 AM $ 0.0000924
-10.95%
$ 92,448 $ 1,474
Jan 15, 9 AM $ 0.000104
+16.04%
$ 104,010 $ 1,460
Jan 15, 8 AM $ 0.0000913
-12.50%
$ 91,305 $ 477
Jan 14, 3 AM $ 0.0000933
-0.67%
$ 93,299 $ 387
Jan 14, 1 AM $ 0.000109
+4.99%
$ 108,686 $ 646
Jan 14, 12 AM $ 0.000104
-0.51%
$ 104,445 $ 520
Jan 13, 11 PM $ 0.000104
-6.62%
$ 104,462 $ 506
Jan 13, 10 PM $ 0.000111
-0.84%
$ 110,944 $ 381
Jan 13, 9 PM $ 0.000113
+24.75%
$ 113,167 $ 374
Jan 9, 6 AM $ 0.0000924
+0.91%
$ 92,362 $ 7,761
Jan 9, 5 AM $ 0.0000911
+0.00%
$ 91,113 $ 7,718
Jan 9, 2 AM $ 0.0000911
-0.67%
$ 91,106 $ 7,764
Jan 9, 1 AM $ 0.0000915
+0.00%
$ 91,476 $ 10,918
Jan 8, 4 PM $ 0.0000908
+0.07%
$ 90,801 $ 7,650
Jan 8, 12 PM $ 0.0000886
-0.22%
$ 88,576 $ 7,491
Jan 8, 11 AM $ 0.0000878
+0.00%
$ 87,799 $ 7,970
Jan 8, 9 AM $ 0.0000945
-0.03%
$ 94,485 $ 7,939
Jan 8, 4 AM $ 0.0000947
+3.23%
$ 94,731 $ 7,920
Jan 8, 3 AM $ 0.0000906
+0.36%
$ 90,580 $ 7,534
Jan 8, 2 AM $ 0.0000917
-18.44%
$ 91,676 $ 7,748
Jan 8, 1 AM $ 0.000111
+11.19%
$ 111,445 $ 9,070
Jan 7, 7 PM $ 0.000102
+0.00%
$ -- $ 8,556
Jan 7, 6 PM $ 0.000103
+0.47%
$ 102,593 $ 8,515
Jan 7, 4 PM $ 0.0001
-2.81%
$ 100,377 $ 8,480
Jan 7, 3 PM $ 0.000106
+0.00%
$ 105,520 $ 8,860
Jan 7, 2 PM $ 0.000106
-2.89%
$ 107,590 $ 8,970
Jan 7, 1 PM $ 0.000107
+7.25%
$ 107,331 $ 8,837
Jan 7, 11 AM $ 0.0000994
-11.07%
$ 99,392 $ 8,596
Jan 7, 10 AM $ 0.000111
-9.83%
$ 111,257 $ 9,511
Jan 7, 9 AM $ 0.000124
-2.82%
$ 123,955 $ 11,523
Jan 7, 8 AM $ 0.000124
+2.83%
$ 123,621 $ 10,979
Jan 7, 7 AM $ 0.000124
+8.11%
$ 123,684 $ 10,760
Jan 7, 6 AM $ 0.000114
-10.92%
$ 114,343 $ 10,487
Jan 7, 5 AM $ 0.000128
-3.64%
$ 127,749 $ 11,162
Jan 7, 4 AM $ 0.000133
-20.69%
$ 132,756 $ 11,541
Jan 7, 3 AM $ 0.000172
+0.00%
$ 171,575 $ 14,429
Jan 7, 2 AM $ 0.00017
-4.74%
$ 170,177 $ 14,271
Jan 7, 1 AM $ 0.000175
-9.19%
$ 175,276 $ 14,387
Jan 7, 12 AM $ 0.000198
+46.59%
$ 198,367 $ 16,285
Jan 6, 11 PM $ 0.000135
+2.13%
$ 134,687 $ 10,260
Jan 6, 8 PM $ 0.000129
+0.00%
$ 129,277 $ 9,785
Jan 6, 7 PM $ 0.000128
+0.00%
$ 128,323 $ 9,741
Jan 6, 6 PM $ 0.000128
+0.00%
$ 128,102 $ 9,804
Jan 6, 5 PM $ 0.000129
+0.00%
$ 129,084 $ 9,881
Jan 6, 4 PM $ 0.000127
+2.70%
$ 127,362 $ 9,770