Egg Historical Data

Egg Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000961
+3.05%
$ 96,120 $ 4,343
Jan 17, 12 AM $ 0.0000945
+0.00%
$ 94,547 $ 6,569
Jan 16, 5 PM $ 0.000111
-4.46%
$ 110,537 $ 4,929
Jan 16, 4 PM $ 0.000116
-1.20%
$ 115,660 $ 5,015
Jan 16, 3 PM $ 0.000117
-3.42%
$ 117,400 $ 5,037
Jan 16, 2 PM $ 0.000121
+0.88%
$ 121,221 $ 5,131
Jan 16, 11 AM $ 0.000121
-0.71%
$ 121,295 $ 5,158
Jan 16, 10 AM $ 0.000124
-2.06%
$ 123,623 $ 5,263
Jan 16, 9 AM $ 0.000128
+21.41%
$ 128,193 $ 5,260
Jan 16, 8 AM $ 0.000106
-6.97%
$ 106,206 $ 4,302
Jan 16, 7 AM $ 0.000115
-10.41%
$ 114,698 $ 4,694
Jan 16, 6 AM $ 0.000129
-5.92%
$ 128,618 $ 5,133
Jan 16, 5 AM $ 0.000137
-4.76%
$ 137,222 $ 5,088
Jan 16, 4 AM $ 0.000142
+25.36%
$ 142,355 $ 4,839
Jan 16, 3 AM $ 0.00011
-4.81%
$ 109,639 $ 1,747
Jan 16, 2 AM $ 0.000122
+13.55%
$ 121,550 $ 4,019
Jan 16, 1 AM $ 0.000116
-4.65%
$ 115,692 $ 4,105
Jan 16, 12 AM $ 0.000112
-1.49%
$ 112,432 $ 3,544
Jan 15, 11 PM $ 0.000118
+1.15%
$ 119,352 $ 3,663
Jan 15, 10 PM $ 0.000117
-9.35%
$ 117,203 $ 3,594
Jan 15, 9 PM $ 0.000128
+0.71%
$ 128,075 $ 3,755
Jan 15, 8 PM $ 0.000135
+28.96%
$ 134,627 $ 3,675
Jan 15, 7 PM $ 0.000102
+0.00%
$ 102,414 $ 1,916
Jan 15, 6 PM $ 0.000096
-16.47%
$ 96,010 $ 2,056
Jan 15, 5 PM $ 0.000128
+1.56%
$ 127,530 $ 2,209
Jan 15, 4 PM $ 0.000123
+22.24%
$ 123,452 $ 1,818
Jan 15, 3 PM $ 0.0001
+5.11%
$ 100,281 $ 1,575
Jan 15, 2 PM $ 0.000094
+0.00%
$ 93,966 $ 1,413
Jan 15, 12 PM $ 0.0000945
+0.32%
$ 94,500 $ 1,412
Jan 15, 11 AM $ 0.0000932
+0.77%
$ 93,210 $ 1,374
Jan 15, 10 AM $ 0.0000924
-10.95%
$ 92,448 $ 1,474
Jan 15, 9 AM $ 0.000104
+16.04%
$ 104,010 $ 1,460
Jan 15, 8 AM $ 0.0000913
-12.50%
$ 91,305 $ 477
Jan 14, 3 AM $ 0.0000933
-0.67%
$ 93,299 $ 387
Jan 14, 1 AM $ 0.000109
+4.99%
$ 108,686 $ 646
Jan 14, 12 AM $ 0.000104
-0.51%
$ 104,445 $ 520
Jan 13, 11 PM $ 0.000104
-6.62%
$ 104,462 $ 506
Jan 13, 10 PM $ 0.000111
-0.84%
$ 110,944 $ 381
Jan 13, 9 PM $ 0.000113
+24.75%
$ 113,167 $ 374
Jan 9, 6 AM $ 0.0000924
+0.91%
$ 92,362 $ 7,761
Jan 9, 5 AM $ 0.0000911
+0.00%
$ 91,113 $ 7,718
Jan 9, 2 AM $ 0.0000911
-0.67%
$ 91,106 $ 7,764
Jan 9, 1 AM $ 0.0000915
+0.00%
$ 91,476 $ 10,918
Jan 8, 4 PM $ 0.0000908
+0.07%
$ 90,801 $ 7,650
Jan 8, 12 PM $ 0.0000886
-0.22%
$ 88,576 $ 7,491
Jan 8, 11 AM $ 0.0000878
+0.00%
$ 87,799 $ 7,970
Jan 8, 9 AM $ 0.0000945
-0.03%
$ 94,485 $ 7,939
Jan 8, 4 AM $ 0.0000947
+3.23%
$ 94,731 $ 7,920
Jan 8, 3 AM $ 0.0000906
+0.36%
$ 90,580 $ 7,534
Jan 8, 2 AM $ 0.0000917
-18.44%
$ 91,676 $ 7,748