Egg Historical Data

Egg Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000261
+0.80%
$ 26,121 $ 0
Jun 22, 10 AM $ 0.0000259
-0.27%
$ 25,919 $ 0
Jun 22, 9 AM $ 0.000026
-0.16%
$ 25,981 $ 0
Jun 22, 8 AM $ 0.0000261
-0.04%
$ 26,050 $ 0
Jun 22, 7 AM $ 0.000026
+0.49%
$ 26,024 $ 0
Jun 22, 6 AM $ 0.0000259
-0.05%
$ 25,911 $ 0
Jun 22, 5 AM $ 0.0000259
+0.44%
$ 25,885 $ 0
Jun 22, 4 AM $ 0.0000258
-0.33%
$ 25,781 $ 0
Jun 22, 3 AM $ 0.0000259
-0.31%
$ 25,863 $ 0
Jun 22, 2 AM $ 0.000026
+0.10%
$ 25,977 $ 0
Jun 22, 1 AM $ 0.0000258
+0.51%
$ 25,782 $ 0
Jun 22, 12 AM $ 0.0000256
+0.15%
$ 25,597 $ 0
Jun 21, 11 PM $ 0.0000257
+0.08%
$ 25,650 $ 0
Jun 21, 10 PM $ 0.0000257
+0.16%
$ 25,739 $ 0
Jun 21, 9 PM $ 0.0000257
-0.52%
$ 25,656 $ 0
Jun 21, 8 PM $ 0.0000258
-0.16%
$ 25,813 $ 0
Jun 21, 7 PM $ 0.0000259
+0.12%
$ 25,855 $ 0
Jun 21, 6 PM $ 0.0000257
-0.22%
$ 25,724 $ 0
Jun 21, 5 PM $ 0.0000258
+0.14%
$ 25,773 $ 0
Jun 21, 4 PM $ 0.0000258
+0.12%
$ 25,781 $ 0
Jun 21, 3 PM $ 0.0000258
+0.19%
$ 25,766 $ 0
Jun 21, 2 PM $ 0.0000257
+0.14%
$ 25,698 $ 0
Jun 21, 1 PM $ 0.0000257
+0.23%
$ 25,681 $ 0
Jun 21, 12 PM $ 0.0000256
-0.61%
$ 25,604 $ 0
Jun 21, 11 AM $ 0.0000258
-0.13%
$ 25,751 $ 0
Jun 21, 10 AM $ 0.0000258
+0.21%
$ 25,820 $ 0
Jun 21, 9 AM $ 0.0000257
+0.04%
$ 25,717 $ 0
Jun 21, 8 AM $ 0.0000258
-0.24%
$ 25,770 $ 0
Jun 21, 7 AM $ 0.0000258
-0.11%
$ 25,791 $ 0
Jun 21, 6 AM $ 0.0000258
+0.00%
$ 25,774 $ 0
Jun 21, 5 AM $ 0.0000258
-0.10%
$ 25,758 $ 0
Jun 21, 4 AM $ 0.0000258
+0.06%
$ 25,795 $ 0
Jun 21, 3 AM $ 0.0000258
+0.13%
$ 25,781 $ 0
Jun 21, 2 AM $ 0.0000257
-0.04%
$ 25,735 $ 0
Jun 21, 1 AM $ 0.0000257
+0.00%
$ 25,694 $ 0
Jun 21, 12 AM $ 0.0000257
+0.06%
$ 25,711 $ 0
Jun 20, 11 PM $ 0.0000257
+0.04%
$ 25,696 $ 0
Jun 20, 10 PM $ 0.0000257
+0.25%
$ 25,674 $ 0
Jun 20, 9 PM $ 0.0000256
+0.09%
$ 25,617 $ 0
Jun 20, 8 PM $ 0.0000256
-0.09%
$ 25,590 $ 0
Jun 20, 7 PM $ 0.0000256
+0.01%
$ 25,619 $ 0
Jun 20, 6 PM $ 0.0000256
+0.17%
$ 25,624 $ 0
Jun 20, 5 PM $ 0.0000256
-0.14%
$ 25,613 $ 0
Jun 20, 4 PM $ 0.0000256
-0.15%
$ 25,625 $ 89
Jun 20, 3 PM $ 0.0000257
+0.86%
$ 25,695 $ 89
Jun 20, 2 PM $ 0.0000255
-0.19%
$ 25,480 $ 88
Jun 20, 1 PM $ 0.0000255
-0.48%
$ 25,510 $ 89
Jun 20, 12 PM $ 0.0000257
+0.05%
$ 25,650 $ 89
Jun 20, 11 AM $ 0.0000257
+0.15%
$ 25,663 $ 89
Jun 20, 10 AM $ 0.0000257
-0.05%
$ 25,651 $ 89