Egg Historical Data

Egg Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000917
-18.44%
$ 91,676 $ 7,748
Jan 8, 1 AM $ 0.000111
+11.19%
$ 111,445 $ 9,070
Jan 7, 7 PM $ 0.000102
+0.00%
$ -- $ 8,556
Jan 7, 6 PM $ 0.000103
+0.47%
$ 102,593 $ 8,515
Jan 7, 4 PM $ 0.0001
-2.81%
$ 100,377 $ 8,480
Jan 7, 3 PM $ 0.000106
+0.00%
$ 105,520 $ 8,860
Jan 7, 2 PM $ 0.000106
-2.89%
$ 107,590 $ 8,970
Jan 7, 1 PM $ 0.000107
+7.25%
$ 107,331 $ 8,837
Jan 7, 11 AM $ 0.0000994
-11.07%
$ 99,392 $ 8,596
Jan 7, 10 AM $ 0.000111
-9.83%
$ 111,257 $ 9,511
Jan 7, 9 AM $ 0.000124
-2.82%
$ 123,955 $ 11,523
Jan 7, 8 AM $ 0.000124
+2.83%
$ 123,621 $ 10,979
Jan 7, 7 AM $ 0.000124
+8.11%
$ 123,684 $ 10,760
Jan 7, 6 AM $ 0.000114
-10.92%
$ 114,343 $ 10,487
Jan 7, 5 AM $ 0.000128
-3.64%
$ 127,749 $ 11,162
Jan 7, 4 AM $ 0.000133
-20.69%
$ 132,756 $ 11,541
Jan 7, 3 AM $ 0.000172
+0.00%
$ 171,575 $ 14,429
Jan 7, 2 AM $ 0.00017
-4.74%
$ 170,177 $ 14,271
Jan 7, 1 AM $ 0.000175
-9.19%
$ 175,276 $ 14,387
Jan 7, 12 AM $ 0.000198
+46.59%
$ 198,367 $ 16,285
Jan 6, 11 PM $ 0.000135
+2.13%
$ 134,687 $ 10,260
Jan 6, 8 PM $ 0.000129
+0.00%
$ 129,277 $ 9,785
Jan 6, 7 PM $ 0.000128
+0.00%
$ 128,323 $ 9,741
Jan 6, 6 PM $ 0.000128
+0.00%
$ 128,102 $ 9,804
Jan 6, 5 PM $ 0.000129
+0.00%
$ 129,084 $ 9,881
Jan 6, 4 PM $ 0.000127
+2.70%
$ 127,362 $ 9,770
Jan 6, 3 PM $ 0.000125
-10.33%
$ 125,395 $ 9,793
Jan 6, 2 PM $ 0.000141
+20.44%
$ 141,354 $ 10,637
Jan 6, 1 PM $ 0.000118
-6.55%
$ 117,831 $ 8,500
Jan 6, 12 PM $ 0.000127
-7.07%
$ 126,741 $ 9,198
Jan 6, 11 AM $ 0.000135
-19.55%
$ 135,373 $ 9,089
Jan 6, 10 AM $ 0.00017
+82.36%
$ 169,767 $ 8,941
Jan 6, 8 AM $ 0.0000881
-8.72%
$ 88,061 $ 1,682
Jan 6, 7 AM $ 0.0000951
-1.96%
$ 95,142 $ 1,604
Jan 6, 6 AM $ 0.0000972
-0.09%
$ 97,189 $ 1,603
Jan 6, 5 AM $ 0.0000971
-1.68%
$ 97,128 $ 1,489
Jan 6, 4 AM $ 0.0001
+1.75%
$ 100,077 $ 1,335
Jan 6, 3 AM $ 0.0000961
-2.06%
$ 96,068 $ 1,146
Jan 6, 2 AM $ 0.0000983
+13.33%
$ 98,336 $ 643
Jan 6, 1 AM $ 0.0000864
+0.11%
$ 86,426 $ 370
Jan 6, 12 AM $ 0.0000831
+7.17%
$ 83,084 $ 8
Jan 5, 6 PM $ 0.00008
-0.19%
$ 80,014 $ 850
Jan 5, 5 PM $ 0.0000804
-13.13%
$ 80,435 $ 834
Jan 5, 4 PM $ 0.0000922
-4.69%
$ 92,166 $ 643
Jan 5, 3 PM $ 0.0000972
+21.35%
$ 97,219 $ 419
Jan 5, 2 PM $ 0.0000801
+13.16%
$ 80,150 $ 86
Jan 5, 1 PM $ 0.0000708
+1.81%
$ 70,798 $ 31
Jan 5, 8 AM $ 0.000066
+0.00%
$ 65,999 $ 23
Jan 1, 6 AM $ 0.0000809
-1.44%
$ 80,929 $ 11,068
Jan 1, 5 AM $ 0.0000803
+0.00%
$ 80,345 $ 10,809