Egg Historical Data

Egg Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000256
+0.04%
$ 25,622 $ 89
Jun 20, 8 AM $ 0.0000256
-0.20%
$ 25,634 $ 89
Jun 20, 7 AM $ 0.0000257
+0.13%
$ 25,729 $ 89
Jun 20, 6 AM $ 0.0000256
+0.67%
$ 25,626 $ 88
Jun 20, 5 AM $ 0.0000254
+0.26%
$ 25,440 $ 88
Jun 20, 4 AM $ 0.0000254
-0.10%
$ 25,376 $ 88
Jun 20, 3 AM $ 0.0000254
-0.08%
$ 25,373 $ 88
Jun 20, 2 AM $ 0.0000254
-0.08%
$ 25,384 $ 88
Jun 20, 1 AM $ 0.0000254
-0.20%
$ 25,377 $ 88
Jun 20, 12 AM $ 0.0000254
+0.15%
$ 25,425 $ 88
Jun 19, 11 PM $ 0.0000254
-0.13%
$ 25,391 $ 91
Jun 19, 10 PM $ 0.0000254
+0.09%
$ 25,399 $ 91
Jun 19, 9 PM $ 0.0000254
+0.19%
$ 25,414 $ 91
Jun 19, 8 PM $ 0.0000254
+0.30%
$ 25,354 $ 91
Jun 19, 7 PM $ 0.0000253
-0.09%
$ 25,277 $ 91
Jun 19, 6 PM $ 0.0000253
-0.09%
$ 25,277 $ 91
Jun 19, 5 PM $ 0.0000253
+0.16%
$ 25,256 $ 100
Jun 19, 4 PM $ 0.0000258
+0.39%
$ 25,777 $ 13
Jun 19, 3 PM $ 0.0000256
-0.06%
$ 25,627 $ 13
Jun 19, 2 PM $ 0.0000257
+0.66%
$ 25,669 $ 13
Jun 19, 1 PM $ 0.0000254
+0.20%
$ 25,429 $ 13
Jun 19, 12 PM $ 0.0000254
-0.04%
$ 25,396 $ 13
Jun 19, 11 AM $ 0.0000254
+0.02%
$ 25,415 $ 13
Jun 19, 10 AM $ 0.0000254
-0.26%
$ 25,363 $ 13
Jun 19, 9 AM $ 0.0000254
-0.38%
$ 25,369 $ 13
Jun 19, 8 AM $ 0.0000255
+0.32%
$ 25,486 $ 13
Jun 19, 7 AM $ 0.0000255
-0.17%
$ 25,476 $ 13
Jun 19, 6 AM $ 0.0000255
+0.17%
$ 25,525 $ 13
Jun 19, 5 AM $ 0.0000255
+0.16%
$ 25,467 $ 13
Jun 19, 4 AM $ 0.0000255
-0.27%
$ 25,535 $ 13
Jun 19, 3 AM $ 0.0000257
-0.48%
$ 25,685 $ 13
Jun 19, 2 AM $ 0.0000258
+0.17%
$ 25,795 $ 13
Jun 19, 1 AM $ 0.0000257
+0.31%
$ 25,722 $ 13
Jun 19, 12 AM $ 0.0000256
-0.21%
$ 25,645 $ 13
Jun 18, 11 PM $ 0.0000257
-0.08%
$ 25,653 $ 10
Jun 18, 10 PM $ 0.0000257
+0.08%
$ 25,690 $ 10
Jun 18, 9 PM $ 0.0000257
-0.27%
$ 25,657 $ 10
Jun 18, 8 PM $ 0.0000257
+0.17%
$ 25,731 $ 10
Jun 18, 7 PM $ 0.0000256
+0.19%
$ 25,584 $ 10
Jun 18, 6 PM $ 0.0000257
+0.22%
$ 25,654 $ 10
Jun 18, 5 PM $ 0.0000256
+0.27%
$ 25,585 $ 0
Jun 18, 4 PM $ 0.0000255
-0.27%
$ 25,536 $ 0
Jun 18, 3 PM $ 0.0000258
-1.56%
$ 25,771 $ 0
Jun 18, 2 PM $ 0.0000261
+0.27%
$ 26,150 $ 0
Jun 18, 1 PM $ 0.0000262
+0.13%
$ 26,175 $ 0
Jun 18, 12 PM $ 0.0000261
+0.13%
$ 26,122 $ 0
Jun 18, 11 AM $ 0.0000261
-0.08%
$ 26,102 $ 0
Jun 18, 10 AM $ 0.0000261
-0.60%
$ 26,128 $ 0
Jun 18, 9 AM $ 0.0000262
-0.14%
$ 26,195 $ 0
Jun 18, 8 AM $ 0.0000262
-0.17%
$ 26,173 $ 0