Egg Historical Data

Egg Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0000809
-1.44%
$ 80,929 $ 11,068
Jan 1, 5 AM $ 0.0000803
+0.00%
$ 80,345 $ 10,809
Jan 1, 4 AM $ 0.0000805
-0.10%
$ 80,542 $ 10,816
Jan 1, 3 AM $ 0.0000802
+0.00%
$ 80,179 $ 10,308
Dec 1, 12 AM $ 0.0000429
-0.65%
$ 43,048 $ 759
Nov 30, 2 PM $ 0.0000431
+0.00%
$ 43,106 $ 644
Nov 29, 12 PM $ 0.0000426
-0.09%
$ 42,591 $ 530
Nov 29, 5 AM $ 0.000043
+0.88%
$ 42,961 $ 456
Nov 29, 4 AM $ 0.0000426
+1.00%
$ 42,575 $ 380
Nov 28, 2 PM $ 0.0000393
+0.18%
$ 39,334 $ 186
Nov 28, 1 PM $ 0.000039
+0.00%
$ 38,957 $ 105
Nov 28, 11 AM $ 0.0000346
+0.85%
$ 34,599 $ 47
Nov 27, 10 PM $ 0.0000344
+0.00%
$ 34,398 $ 120
Nov 27, 9 PM $ 0.0000344
+0.00%
$ 34,393 $ 119
Nov 27, 7 PM $ 0.0000341
+0.00%
$ 34,135 $ 98
Nov 27, 5 PM $ 0.0000342
+0.00%
$ 34,241 $ 86
Nov 27, 2 AM $ 0.0000334
+0.20%
$ 33,385 $ 276
Nov 26, 6 PM $ 0.0000331
+0.00%
$ 33,084 $ 243
Nov 26, 5 PM $ 0.0000328
+1.04%
$ 32,839 $ 223
Nov 26, 4 PM $ 0.0000325
+0.00%
$ 32,488 $ 185
Nov 26, 2 PM $ 0.0000319
+0.00%
$ 31,875 $ 146
Nov 26, 6 AM $ 0.0000313
+0.00%
$ 31,315 $ 118
Nov 26, 2 AM $ 0.0000313
+0.00%
$ 31,292 $ 100
Nov 26, 1 AM $ 0.0000312
+1.29%
$ 31,228 $ 93
Nov 25, 11 PM $ 0.0000304
+0.00%
$ 30,406 $ 43
Nov 25, 4 PM $ 0.00003
+0.00%
$ 30,032 $ 15
Nov 25, 12 AM $ 0.0000291
+1.17%
$ -- $ 44
Nov 24, 11 PM $ 0.0000282
+8.83%
$ 28,151 $ 21
Download