Egg Historical Data

Egg Page 6
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000262
+0.59%
$ 26,220 $ 0
Jun 18, 6 AM $ 0.0000261
-0.06%
$ 26,055 $ 0.1
Jun 18, 5 AM $ 0.0000261
-0.32%
$ 26,080 $ 23
Jun 18, 4 AM $ 0.0000262
-0.72%
$ 26,232 $ 24
Jun 18, 3 AM $ 0.0000265
+0.30%
$ 26,479 $ 24
Jun 18, 2 AM $ 0.0000267
+0.19%
$ 26,740 $ 24
Jun 18, 1 AM $ 0.0000267
-0.04%
$ 26,686 $ 24
Jun 18, 12 AM $ 0.0000267
+0.23%
$ 26,653 $ 24
Jun 17, 11 PM $ 0.0000266
+0.01%
$ 26,589 $ 24
Jun 17, 10 PM $ 0.0000265
-0.24%
$ 26,545 $ 24
Jun 17, 9 PM $ 0.0000266
+0.46%
$ 26,617 $ 24
Jun 17, 8 PM $ 0.0000265
+0.00%
$ 26,485 $ 24
Jun 17, 7 PM $ 0.0000267
-0.05%
$ 26,663 $ 24
Jun 17, 6 PM $ 0.0000267
-0.30%
$ 26,716 $ 48
Jun 17, 5 PM $ 0.0000269
+0.75%
$ 26,898 $ 48
Jun 17, 4 PM $ 0.000027
+1.27%
$ 26,969 $ 48
Jun 17, 3 PM $ 0.0000271
+1.31%
$ 27,059 $ 48
Jun 17, 2 PM $ 0.0000269
-1.15%
$ 26,851 $ 48
Jun 17, 1 PM $ 0.0000269
+0.41%
$ 26,914 $ 48
Jun 17, 12 PM $ 0.0000271
-0.12%
$ 27,060 $ 48
Jun 17, 11 AM $ 0.0000266
+0.20%
$ 26,577 $ 48
Jun 17, 10 AM $ 0.0000267
-0.12%
$ 26,665 $ 78
Jun 17, 9 AM $ 0.0000266
-0.19%
$ 26,633 $ 78
Jun 17, 8 AM $ 0.0000267
-0.21%
$ 26,716 $ 78
Jun 17, 7 AM $ 0.000027
+0.83%
$ 26,995 $ 79
Jun 17, 6 AM $ 0.0000268
+1.31%
$ 26,785 $ 77
Jun 17, 5 AM $ 0.0000272
+0.35%
$ 27,186 $ 54
Jun 17, 4 AM $ 0.0000271
-0.75%
$ 27,068 $ 54
Jun 17, 3 AM $ 0.0000265
+0.43%
$ 26,548 $ 54
Jun 17, 2 AM $ 0.0000272
-4.24%
$ 27,240 $ 54
Jun 17, 1 AM $ 0.0000269
-0.16%
$ 26,922 $ 55
Jun 17, 12 AM $ 0.0000271
-2.31%
$ 27,083 $ 55
Jun 16, 11 PM $ 0.0000265
+1.01%
$ 26,534 $ 55
Jun 16, 10 PM $ 0.000027
+1.55%
$ 26,977 $ 55
Jun 16, 9 PM $ 0.0000269
-0.84%
$ 26,898 $ 55
Jun 16, 8 PM $ 0.000027
-0.18%
$ 27,000 $ 55
Jun 16, 7 PM $ 0.0000269
+0.26%
$ 26,890 $ 55
Jun 16, 6 PM $ 0.0000269
+0.56%
$ 26,932 $ 30
Jun 16, 5 PM $ 0.0000267
-1.11%
$ 26,669 $ 30
Jun 16, 4 PM $ 0.0000268
+0.10%
$ 26,822 $ 32
Jun 16, 3 PM $ 0.0000267
-0.26%
$ 26,744 $ 32
Jun 16, 2 PM $ 0.0000268
-0.60%
$ 26,774 $ 32
Jun 16, 1 PM $ 0.0000268
-1.40%
$ 26,812 $ 32
Jun 16, 12 PM $ 0.0000272
+0.06%
$ 27,218 $ 32
Jun 16, 11 AM $ 0.0000272
-0.10%
$ 27,178 $ 32
Jun 16, 10 AM $ 0.0000274
-0.29%
$ 27,351 $ 2
Jun 16, 9 AM $ 0.0000275
+0.05%
$ 27,479 $ 36
Jun 16, 8 AM $ 0.0000275
-0.24%
$ 27,462 $ 36
Jun 16, 7 AM $ 0.0000274
-0.05%
$ 27,443 $ 35
Jun 16, 6 AM $ 0.0000274
+0.14%
$ 27,413 $ 35