Egg Historical Data

Egg Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000273
+0.26%
$ 27,337 $ 35
Jun 16, 4 AM $ 0.0000273
-0.38%
$ 27,263 $ 69
Jun 16, 3 AM $ 0.0000273
+0.11%
$ 27,314 $ 69
Jun 16, 2 AM $ 0.0000273
-0.81%
$ 27,260 $ 69
Jun 16, 1 AM $ 0.0000275
+0.03%
$ 27,497 $ 69
Jun 16, 12 AM $ 0.0000274
-0.13%
$ 27,435 $ 70
Jun 15, 11 PM $ 0.0000275
-0.13%
$ 27,454 $ 69
Jun 15, 10 PM $ 0.0000275
-0.36%
$ 27,455 $ 70
Jun 15, 9 PM $ 0.0000276
-0.41%
$ 27,571 $ 70
Jun 15, 8 PM $ 0.0000276
-0.16%
$ 27,620 $ 70
Jun 15, 7 PM $ 0.0000277
-0.19%
$ 27,666 $ 70
Jun 15, 6 PM $ 0.0000277
-0.40%
$ 27,749 $ 70
Jun 15, 5 PM $ 0.0000278
-0.52%
$ 27,836 $ 70
Jun 15, 4 PM $ 0.000028
+0.28%
$ 27,969 $ 69
Jun 15, 3 PM $ 0.0000278
-0.52%
$ 27,828 $ 69
Jun 15, 2 PM $ 0.0000279
+0.10%
$ 27,903 $ 69
Jun 15, 1 PM $ 0.0000281
+1.75%
$ 28,053 $ 69
Jun 15, 12 PM $ 0.0000276
-0.10%
$ 27,633 $ 68
Jun 15, 11 AM $ 0.0000277
+0.98%
$ 27,652 $ 68
Jun 15, 10 AM $ 0.0000274
-0.34%
$ 27,361 $ 68
Jun 15, 9 AM $ 0.0000276
-0.29%
$ 27,552 $ 34
Jun 15, 8 AM $ 0.0000276
-0.18%
$ 27,562 $ 34
Jun 15, 7 AM $ 0.0000277
-0.13%
$ 27,652 $ 34
Jun 15, 6 AM $ 0.0000277
+0.20%
$ 27,669 $ 34
Jun 15, 5 AM $ 0.0000277
+0.25%
$ 27,686 $ 34
Jun 15, 4 AM $ 0.0000274
-0.04%
$ 27,448 $ 0
Jun 15, 3 AM $ 0.0000275
+0.22%
$ 27,462 $ 0
Jun 15, 2 AM $ 0.0000274
+0.11%
$ 27,432 $ 0
Jun 15, 1 AM $ 0.0000273
-0.33%
$ 27,311 $ 0
Jun 15, 12 AM $ 0.0000275
+0.17%
$ 27,462 $ 0
Jun 14, 11 PM $ 0.0000274
+0.16%
$ 27,390 $ 0
Jun 14, 10 PM $ 0.0000273
-0.34%
$ 27,291 $ 0
Jun 14, 9 PM $ 0.0000272
+0.98%
$ 27,202 $ 0
Jun 14, 8 PM $ 0.0000269
+0.15%
$ 26,896 $ 0
Jun 14, 7 PM $ 0.0000269
-0.07%
$ 26,868 $ 0
Jun 14, 6 PM $ 0.0000269
-0.08%
$ 26,929 $ 0
Jun 14, 5 PM $ 0.000027
-0.22%
$ 26,983 $ 0
Jun 14, 4 PM $ 0.0000271
+0.14%
$ 27,064 $ 0
Jun 14, 3 PM $ 0.000027
+0.14%
$ 27,024 $ 0
Jun 14, 2 PM $ 0.0000272
+0.07%
$ 27,191 $ 0
Jun 14, 1 PM $ 0.0000273
+0.10%
$ 27,284 $ 0
Jun 14, 12 PM $ 0.0000272
-0.13%
$ 27,213 $ 0
Jun 14, 11 AM $ 0.0000272
-0.13%
$ 27,208 $ 0
Jun 14, 10 AM $ 0.0000273
-0.08%
$ 27,270 $ 0
Jun 14, 9 AM $ 0.0000272
-0.11%
$ 27,180 $ 0
Jun 14, 8 AM $ 0.0000272
-0.04%
$ 27,232 $ 0
Jun 14, 7 AM $ 0.0000272
+0.01%
$ 27,199 $ 0
Jun 14, 6 AM $ 0.0000272
+0.18%
$ 27,216 $ 0
Jun 14, 5 AM $ 0.0000271
+0.10%
$ 27,123 $ 0
Jun 14, 4 AM $ 0.0000271
+0.02%
$ 27,145 $ 0