Egg Historical Data

Egg Page 8
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000271
-0.08%
$ 27,113 $ 0
Jun 14, 2 AM $ 0.0000271
-0.06%
$ 27,140 $ 0
Jun 14, 1 AM $ 0.0000272
-0.05%
$ 27,172 $ 0
Jun 14, 12 AM $ 0.0000272
+0.14%
$ 27,176 $ 0
Jun 13, 11 PM $ 0.0000271
+0.09%
$ 27,125 $ 0
Jun 13, 10 PM $ 0.0000271
-0.15%
$ 27,116 $ 0
Jun 13, 9 PM $ 0.0000271
-0.08%
$ 27,097 $ 0
Jun 13, 8 PM $ 0.0000271
-0.05%
$ 27,089 $ 0
Jun 13, 7 PM $ 0.000027
-0.16%
$ 27,046 $ 0
Jun 13, 6 PM $ 0.0000271
+0.02%
$ 27,103 $ 0
Jun 13, 5 PM $ 0.0000271
-0.14%
$ 27,070 $ 0
Jun 13, 4 PM $ 0.0000271
-0.23%
$ 27,084 $ 0
Jun 13, 3 PM $ 0.0000272
+0.18%
$ 27,157 $ 0
Jun 13, 2 PM $ 0.0000271
-0.15%
$ 27,109 $ 0
Jun 13, 1 PM $ 0.0000271
+0.20%
$ 27,137 $ 0
Jun 13, 12 PM $ 0.000027
+0.23%
$ 27,040 $ 0
Jun 13, 11 AM $ 0.0000271
+0.65%
$ 27,063 $ 0
Jun 13, 10 AM $ 0.000027
+0.41%
$ 26,968 $ 0
Jun 13, 9 AM $ 0.000027
+0.32%
$ 26,987 $ 0.1
Jun 13, 8 AM $ 0.0000269
+0.05%
$ 26,862 $ 0.1
Jun 13, 7 AM $ 0.0000268
+0.32%
$ 26,848 $ 0.1
Jun 13, 6 AM $ 0.0000267
-0.01%
$ 26,724 $ 0.1
Jun 13, 5 AM $ 0.0000268
+0.20%
$ 26,783 $ 0.1
Jun 13, 4 AM $ 0.0000267
-0.26%
$ 26,730 $ 0.1
Jun 13, 3 AM $ 0.0000269
-0.44%
$ 26,862 $ 0.1
Jun 13, 2 AM $ 0.0000269
-0.25%
$ 26,922 $ 0.1
Jun 13, 1 AM $ 0.0000269
-0.26%
$ 26,949 $ 1
Jun 13, 12 AM $ 0.0000269
+0.15%
$ 26,922 $ 1
Jun 12, 11 PM $ 0.0000269
-0.01%
$ 26,859 $ 1
Jun 12, 10 PM $ 0.0000269
-0.12%
$ 26,878 $ 1
Jun 12, 9 PM $ 0.0000269
+0.10%
$ 26,932 $ 1
Jun 12, 8 PM $ 0.0000269
-0.14%
$ 26,917 $ 1
Jun 12, 7 PM $ 0.000027
-0.23%
$ 27,033 $ 1
Jun 12, 6 PM $ 0.000027
-0.09%
$ 27,016 $ 1
Jun 12, 5 PM $ 0.0000271
+0.18%
$ 27,063 $ 2
Jun 12, 4 PM $ 0.0000271
-0.45%
$ 27,051 $ 2
Jun 12, 3 PM $ 0.0000272
+0.38%
$ 27,215 $ 2
Jun 12, 2 PM $ 0.000027
+0.30%
$ 27,025 $ 2
Jun 12, 1 PM $ 0.000027
+0.08%
$ 27,035 $ 2
Jun 12, 12 PM $ 0.000027
-0.06%
$ 26,994 $ 2
Jun 12, 11 AM $ 0.000027
+0.49%
$ 27,041 $ 2
Jun 12, 10 AM $ 0.000027
-0.24%
$ 26,990 $ 2
Jun 12, 9 AM $ 0.000027
+0.39%
$ 27,049 $ 2
Jun 12, 8 AM $ 0.0000269
+0.53%
$ 26,875 $ 2
Jun 12, 7 AM $ 0.0000266
-0.07%
$ 26,580 $ 2
Jun 12, 6 AM $ 0.0000266
-0.49%
$ 26,644 $ 2
Jun 12, 5 AM $ 0.0000268
-0.39%
$ 26,791 $ 2
Jun 12, 4 AM $ 0.0000269
+0.05%
$ 26,854 $ 6
Jun 12, 3 AM $ 0.0000269
-0.43%
$ 26,866 $ 6
Jun 12, 2 AM $ 0.0000269
+0.22%
$ 26,926 $ 6