Egg Historical Data

Egg Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000268
-0.37%
$ 26,843 $ 4
Jun 12, 12 AM $ 0.000027
-0.04%
$ 26,992 $ 6
Jun 11, 11 PM $ 0.0000269
+0.11%
$ 26,887 $ 6
Jun 11, 10 PM $ 0.0000269
-0.04%
$ 26,933 $ 6
Jun 11, 9 PM $ 0.0000269
+0.40%
$ 26,920 $ 6
Jun 11, 8 PM $ 0.0000268
-0.57%
$ 26,784 $ 6
Jun 11, 7 PM $ 0.0000269
-0.01%
$ 26,943 $ 6
Jun 11, 6 PM $ 0.0000269
-0.17%
$ 26,903 $ 6
Jun 11, 5 PM $ 0.0000268
-0.03%
$ 26,767 $ 6
Jun 11, 4 PM $ 0.0000267
+0.08%
$ 26,666 $ 6
Jun 11, 3 PM $ 0.0000267
-0.14%
$ 26,737 $ 7
Jun 11, 2 PM $ 0.0000267
-0.24%
$ 26,732 $ 7
Jun 11, 1 PM $ 0.0000268
+0.34%
$ 26,809 $ 7
Jun 11, 12 PM $ 0.0000267
-0.38%
$ 26,657 $ 7
Jun 11, 11 AM $ 0.0000268
+0.37%
$ 26,802 $ 7
Jun 11, 10 AM $ 0.0000267
+0.16%
$ 26,746 $ 12
Jun 11, 9 AM $ 0.0000267
-0.42%
$ 26,727 $ 12
Jun 11, 8 AM $ 0.0000268
+0.90%
$ 26,792 $ 12
Jun 11, 6 AM $ 0.0000266
+0.08%
$ 26,557 $ 11
Jun 11, 5 AM $ 0.0000265
-0.07%
$ 26,499 $ 11
Jun 11, 4 AM $ 0.0000266
+0.43%
$ 26,627 $ 8
Jun 11, 3 AM $ 0.0000264
+0.26%
$ 26,410 $ 8
Jun 11, 2 AM $ 0.0000264
-0.59%
$ 26,355 $ 8
Jun 11, 1 AM $ 0.0000264
+0.43%
$ 26,397 $ 8
Jun 11, 12 AM $ 0.0000263
+0.32%
$ 26,303 $ 6
Jun 10, 11 PM $ 0.0000262
+0.20%
$ 26,193 $ 6
Jun 10, 10 PM $ 0.000026
-0.45%
$ 26,049 $ 6
Jun 10, 9 PM $ 0.0000261
-0.03%
$ 26,141 $ 6
Jun 10, 8 PM $ 0.0000261
-0.92%
$ 26,057 $ 6
Jun 10, 7 PM $ 0.0000263
+0.10%
$ 26,281 $ 11
Jun 10, 6 PM $ 0.0000263
+0.31%
$ 26,327 $ 38
Jun 10, 5 PM $ 0.0000263
-0.60%
$ 26,329 $ 38
Jun 10, 4 PM $ 0.0000265
-0.25%
$ 26,536 $ 38
Jun 10, 3 PM $ 0.0000265
+0.40%
$ 26,520 $ 37
Jun 10, 2 PM $ 0.0000264
-0.54%
$ 26,415 $ 37
Jun 10, 1 PM $ 0.0000263
+0.00%
$ 26,271 $ 36
Jun 10, 12 PM $ 0.0000261
+0.31%
$ 26,066 $ 36
Jun 10, 11 AM $ 0.0000259
-0.42%
$ 25,941 $ 36
Jun 10, 10 AM $ 0.0000261
+0.04%
$ 26,055 $ 32
Jun 10, 9 AM $ 0.000026
-0.09%
$ 26,023 $ 32
Jun 10, 8 AM $ 0.0000261
-0.51%
$ 26,099 $ 32
Jun 10, 7 AM $ 0.0000262
+0.42%
$ 26,208 $ 32
Jun 10, 6 AM $ 0.0000261
+0.12%
$ 26,112 $ 32
Jun 10, 5 AM $ 0.0000261
+0.15%
$ 26,083 $ 32
Jun 10, 4 AM $ 0.0000261
-0.22%
$ 26,117 $ 32
Jun 10, 3 AM $ 0.0000262
+0.04%
$ 26,232 $ 32
Jun 10, 2 AM $ 0.0000263
-0.34%
$ 26,261 $ 32
Jun 10, 1 AM $ 0.0000264
-0.07%
$ 26,406 $ 32
Jun 10, 12 AM $ 0.0000265
+0.29%
$ 26,456 $ 32
Jun 9, 11 PM $ 0.0000264
-0.26%
$ 26,411 $ 32