Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000412
+0.15%
$ 41,055 $ 12,001
Today, at 2 AM $ 0.0000411
+0.85%
$ 41,067 $ 11,869
Today, at 1 AM $ 0.0000408
+15.45%
$ 40,834 $ 11,717
Yesterday, at 12 AM $ 0.0000355
+0.39%
$ 35,481 $ 9,089
Yesterday, at 11 PM $ 0.0000355
-0.30%
$ 35,455 $ 8,755
Yesterday, at 10 PM $ 0.0000357
+2.05%
$ 35,665 $ 8,414
Yesterday, at 9 PM $ 0.0000351
+2.57%
$ 35,055 $ 7,809
Yesterday, at 8 PM $ 0.0000343
+0.21%
$ 34,258 $ 7,219
Yesterday, at 7 PM $ 0.0000342
-0.30%
$ 34,152 $ 6,894
Yesterday, at 6 PM $ 0.0000341
-0.01%
$ 34,149 $ 6,566
Yesterday, at 5 PM $ 0.0000342
-0.04%
$ 34,198 $ 6,265
Yesterday, at 4 PM $ 0.0000343
+0.06%
$ 34,305 $ 5,960
Yesterday, at 3 PM $ 0.0000344
-0.22%
$ 34,381 $ 6,379
Yesterday, at 2 PM $ 0.0000345
+0.22%
$ 34,491 $ 6,076
Yesterday, at 1 PM $ 0.0000341
-0.18%
$ 34,137 $ 4,666
Yesterday, at 12 PM $ 0.0000343
+0.31%
$ 34,270 $ 4,351
Yesterday, at 11 AM $ 0.0000343
-0.04%
$ 34,328 $ 4,065
Yesterday, at 10 AM $ 0.0000344
+0.40%
$ 34,447 $ 4,112
Yesterday, at 9 AM $ 0.0000344
+0.09%
$ 34,396 $ 3,822
Yesterday, at 8 AM $ 0.0000345
+0.28%
$ 34,478 $ 3,536
Yesterday, at 7 AM $ 0.0000343
+0.18%
$ 34,338 $ 3,263
Yesterday, at 6 AM $ 0.0000344
+0.05%
$ 34,373 $ 2,984
Yesterday, at 5 AM $ 0.0000342
+0.56%
$ 34,216 $ 2,708
Yesterday, at 4 AM $ 0.0000341
-0.06%
$ 34,122 $ 2,552
Yesterday, at 3 AM $ 0.0000341
+0.49%
$ 34,086 $ 2,387
Yesterday, at 2 AM $ 0.000034
+0.14%
$ 34,015 $ 2,162
Yesterday, at 1 AM $ 0.0000341
+0.21%
$ 34,069 $ 1,858
Apr 25, 12 AM $ 0.0000339
+0.03%
$ 33,888 $ 1,794
Apr 24, 11 PM $ 0.0000339
-0.03%
$ 33,884 $ 1,792
Apr 24, 10 PM $ 0.000034
-0.14%
$ 34,016 $ 1,799
Apr 24, 9 PM $ 0.0000341
+0.20%
$ 34,085 $ 1,800
Apr 24, 8 PM $ 0.000034
-0.26%
$ 34,015 $ 1,797
Apr 24, 7 PM $ 0.0000341
+0.43%
$ 34,096 $ 1,798
Apr 24, 6 PM $ 0.0000339
-0.38%
$ 33,895 $ 1,794
Apr 24, 5 PM $ 0.000034
-0.15%
$ 33,980 $ 1,792
Apr 24, 4 PM $ 0.000034
+11.61%
$ 34,030 $ 1,776
Apr 24, 3 PM $ 0.0000304
-0.11%
$ 30,426 $ 972
Apr 24, 2 PM $ 0.0000305
-1.85%
$ 30,472 $ 989
Apr 24, 1 PM $ 0.0000311
-0.69%
$ 31,063 $ 903
Apr 24, 12 PM $ 0.0000313
+0.16%
$ 31,314 $ 860
Apr 24, 11 AM $ 0.0000313
-0.59%
$ 31,257 $ 876
Apr 24, 10 AM $ 0.0000308
-0.15%
$ 30,812 $ 520
Apr 24, 9 AM $ 0.0000308
-1.07%
$ 30,800 $ 530
Apr 24, 8 AM $ 0.0000312
-0.41%
$ 31,176 $ 498
Apr 24, 7 AM $ 0.0000314
+0.47%
$ 31,366 $ 516
Apr 24, 6 AM $ 0.0000313
-0.42%
$ 31,269 $ 561
Apr 24, 5 AM $ 0.0000314
+3.95%
$ 31,390 $ 525
Apr 24, 4 AM $ 0.0000302
-0.60%
$ 30,209 $ 329
Apr 24, 3 AM $ 0.0000307
+0.71%
$ 30,738 $ 325
Apr 24, 2 AM $ 0.0000305
+0.17%
$ 30,465 $ 380
Download