Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000251
+0.00%
$ 25,055 $ 24
Yesterday, at 11 PM $ 0.0000251
+0.00%
$ 25,055 $ 24
Jun 29, 4 PM $ 0.0000241
+0.00%
$ 24,131 $ 20
Jun 28, 4 PM $ 0.0000242
+0.16%
$ 24,158 $ 0
Jun 28, 3 PM $ 0.0000241
-0.12%
$ 24,130 $ 0
Jun 28, 2 PM $ 0.0000242
-0.08%
$ 24,170 $ 0
Jun 28, 1 PM $ 0.0000242
-0.18%
$ 24,166 $ 0
Jun 28, 12 PM $ 0.0000242
-0.17%
$ 24,177 $ 0
Jun 28, 11 AM $ 0.0000242
+0.36%
$ 24,220 $ 0
Jun 28, 10 AM $ 0.0000241
-0.31%
$ 24,130 $ 0
Jun 28, 9 AM $ 0.0000242
-0.19%
$ 24,213 $ 0
Jun 28, 8 AM $ 0.0000242
-0.22%
$ 24,168 $ 0
Jun 28, 7 AM $ 0.0000242
+0.48%
$ 24,220 $ 0
Jun 28, 6 AM $ 0.0000241
-0.23%
$ 24,137 $ 0
Jun 28, 5 AM $ 0.0000242
-0.13%
$ 24,193 $ 0
Jun 28, 4 AM $ 0.0000243
-0.01%
$ 24,256 $ 0
Jun 28, 3 AM $ 0.0000243
+0.32%
$ 24,297 $ 0
Jun 28, 2 AM $ 0.0000242
-0.14%
$ 24,230 $ 0
Jun 28, 1 AM $ 0.0000243
-0.15%
$ 24,270 $ 0
Jun 28, 12 AM $ 0.0000247
+0.08%
$ 24,715 $ 0
Jun 27, 11 PM $ 0.0000247
+1.88%
$ 24,705 $ 0
Jun 27, 10 PM $ 0.0000243
-0.34%
$ 24,250 $ 0
Jun 27, 9 PM $ 0.0000244
+0.33%
$ 24,414 $ 0
Jun 27, 8 PM $ 0.0000243
+0.06%
$ 24,326 $ 0
Jun 27, 7 PM $ 0.0000244
-0.28%
$ 24,384 $ 0
Jun 27, 6 PM $ 0.0000245
-0.29%
$ 24,468 $ 0
Jun 27, 5 PM $ 0.0000246
-0.37%
$ 24,554 $ 0
Jun 27, 4 PM $ 0.0000251
+0.05%
$ 25,107 $ 0
Jun 27, 3 PM $ 0.0000251
+4.67%
$ 25,103 $ 0
Jun 27, 2 PM $ 0.000024
-0.29%
$ 23,999 $ 0
Jun 27, 1 PM $ 0.0000246
+0.52%
$ 24,647 $ 0
Jun 27, 12 PM $ 0.0000245
+0.07%
$ 24,507 $ 0
Jun 27, 11 AM $ 0.0000245
-0.32%
$ 24,473 $ 0
Jun 27, 10 AM $ 0.0000246
-0.09%
$ 24,553 $ 0
Jun 27, 9 AM $ 0.0000245
-0.14%
$ 24,526 $ 37
Jun 27, 8 AM $ 0.0000246
-0.06%
$ 24,567 $ 37
Jun 27, 7 AM $ 0.0000246
-0.10%
$ 24,593 $ 37
Jun 27, 6 AM $ 0.0000246
+0.06%
$ 24,564 $ 37
Jun 27, 5 AM $ 0.0000246
-0.19%
$ 24,559 $ 37
Jun 27, 4 AM $ 0.0000247
+0.08%
$ 24,665 $ 37
Jun 27, 3 AM $ 0.0000246
-0.22%
$ 24,646 $ 37
Jun 27, 2 AM $ 0.0000247
+0.23%
$ 24,685 $ 37
Jun 27, 1 AM $ 0.0000246
+0.05%
$ 24,649 $ 37
Jun 27, 12 AM $ 0.0000247
-0.11%
$ 24,674 $ 37
Jun 26, 11 PM $ 0.0000247
+0.01%
$ 24,695 $ 37
Jun 26, 10 PM $ 0.0000247
-0.01%
$ 24,676 $ 37
Jun 26, 9 PM $ 0.0000246
+0.10%
$ 24,614 $ 37
Jun 26, 8 PM $ 0.0000247
-0.09%
$ 24,651 $ 37
Jun 26, 7 PM $ 0.0000246
+0.11%
$ 24,639 $ 37
Jun 26, 6 PM $ 0.0000246
-0.18%
$ 24,631 $ 37
Download