Munch Token Historical Data

MUNCH
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₉564
+0.73%
$ -- $ 2,189
Jun 13, 2024 $ 0.0₉56
-0.89%
$ 56,029 $ 2,174
Dec 5, 2022 $ 0.0₈156
-10.90%
$ 132,548 $ 2,442
Dec 4, 2022 $ 0.0₈175
+0.82%
$ 148,827 $ 216
Dec 2, 2022 $ 0.0₈174
-0.17%
$ -- $ 131
Dec 1, 2022 $ 0.0₈174
+0.14%
$ 148,048 $ 695
Nov 30, 2022 $ 0.0₈174
+0.29%
$ 148,022 $ 155
Nov 29, 2022 $ 0.0₈163
+3.17%
$ -- $ 2,921
Nov 28, 2022 $ 0.0₈158
-20.38%
$ 134,426 $ 4,461
Nov 27, 2022 $ 0.0₈198
-1.96%
$ 168,836 $ 392
Nov 26, 2022 $ 0.0₈202
-0.28%
$ 172,592 $ 525
Nov 25, 2022 $ 0.0₈203
+0.17%
$ 173,087 $ 4,706
Nov 24, 2022 $ 0.0₈202
-5.24%
$ 172,377 $ 1,864
Nov 23, 2022 $ 0.0₈213
+1.87%
$ 181,438 $ 493
Nov 22, 2022 $ 0.0₈209
-1.64%
$ 178,070 $ 1,002
Nov 21, 2022 $ 0.0₈216
-3.28%
$ -- $ 109
Nov 20, 2022 $ 0.0₈222
-0.21%
$ 189,736 $ 128
Nov 19, 2022 $ 0.0₈233
+1.11%
$ 199,140 $ 19
Nov 18, 2022 $ 0.0₈231
-1.26%
$ 196,934 $ 468
Nov 17, 2022 $ 0.0₈234
+0.30%
$ 199,543 $ 113
Download