VISION ai by Virtuals Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0000165
+0.00%
$16,478 $0
Jul 31, 9 PM $0.0000165
+0.00%
$16,419 $44
Jul 31, 7 PM $0.0000166
+0.00%
$16,581 $43
Jul 31, 1 AM $0.0000173
+0.00%
$17,267 $45
Jul 31, 12 AM $0.0000173
+0.05%
$17,269 $44
Jul 30, 2 PM $0.0000176
+0.00%
$17,505 $0.001
Jul 29, 6 PM $0.0000173
+0.00%
$17,215 $0
Jul 29, 4 PM $0.000017
+0.00%
$16,922 $1
Jul 29, 3 PM $0.000017
+0.00%
$16,919 $1
Jul 29, 12 PM $0.0000171
+0.00%
$17,066 $1
Jul 28, 9 PM $0.0000174
+0.00%
$17,359 $9
Jul 28, 5 PM $0.0000174
+0.00%
$17,373 $10
Jul 28, 2 PM $0.0000171
+0.00%
$17,031 $10
Jul 28, 11 AM $0.0000172
+0.00%
$17,125 $94
Jul 28, 1 AM $0.0000172
+0.00%
$17,201 $94
Jul 28, 12 AM $0.0000173
+0.00%
$17,257 $89
Jul 27, 6 PM $0.000018
-0.06%
$17,918 $96
Jul 27, 11 AM $0.0000185
+0.00%
$18,416 $13
Jul 27, 3 AM $0.0000189
+0.00%
$18,850 $12
Jul 26, 8 PM $0.0000184
+0.00%
$18,308 $4
Jul 26, 12 PM $0.0000182
+0.00%
$18,193 $1
Jul 26, 2 AM $0.0000184
+0.00%
$18,354 $28
Jul 25, 7 AM $0.0000182
-0.01%
$18,108 $177
Jul 24, 8 PM $0.0000186
-0.05%
$18,580 $0
Jul 24, 5 AM $0.00002
+0.00%
$19,939 $1
Jul 23, 5 PM $0.0000201
+0.00%
$20,032 $11
Jul 23, 9 AM $0.0000203
+0.03%
$20,293 $11
Jul 22, 6 PM $0.0000209
+0.00%
$20,826 $0
Jul 21, 2 AM $0.0000213
+0.00%
$21,257 $8
Jul 20, 3 AM $0.0000203
+0.00%
$20,217 $0
Jul 19, 2 PM $0.0000201
+0.00%
$20,013 $10
Jul 19, 5 AM $0.0000202
+0.00%
$20,122 $11
Jul 18, 9 PM $0.0000203
+0.00%
$20,245 $1
Jul 18, 4 PM $0.0000201
+0.00%
$20,005 $1
Jul 18, 12 PM $0.0000202
+0.00%
$20,182 $1
Jul 18, 9 AM $0.0000205
+0.00%
$20,437 $0
Jul 18, 7 AM $0.0000205
+0.00%
$20,497 $0
Jul 15, 8 AM $0.0000197
+0.00%
$19,640 $0
Jul 14, 10 AM $0.0000184
+0.00%
$18,394 $55
Jul 11, 9 AM $0.0000207
+0.00%
$20,650 $0
Jul 10, 8 PM $0.0000197
+0.00%
$19,646 $1
Jul 10, 2 PM $0.0000182
+0.00%
$18,145 $0
Jul 10, 9 AM $0.0000182
+0.00%
$18,152 $0
Jul 10, 5 AM $0.0000181
+0.00%
$18,021 $0
Jul 9, 5 PM $0.0000177
+0.00%
$17,683 $0
Jul 7, 5 PM $0.0000183
+0.00%
$18,226 $0
Jul 6, 1 AM $0.0000191
-0.04%
$19,040 $16
Jul 1, 11 AM $0.0000178
+0.00%
$17,708 $1
Jun 30, 3 PM $0.0000182
+0.00%
$-- $15
Jun 30, 10 AM $0.0000183
+0.00%
$18,257 $14