VISION ai by Virtuals Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000296
+0.11%
$ 29,514 $ 5
Apr 12, 9 AM $ 0.0000296
+0.00%
$ 29,536 $ 6
Apr 12, 8 AM $ 0.0000296
+0.05%
$ 29,532 $ 6
Apr 12, 7 AM $ 0.0000295
+0.00%
$ 29,437 $ 5
Apr 12, 6 AM $ 0.0000295
+0.00%
$ 29,455 $ 4
Apr 12, 5 AM $ 0.0000295
+0.00%
$ 29,469 $ 3
Apr 11, 9 PM $ 0.0000319
+0.00%
$ 31,832 $ 3
Apr 11, 8 PM $ 0.0000316
+0.00%
$ 31,542 $ 3
Apr 11, 7 PM $ 0.0000315
+0.00%
$ 31,424 $ 3
Apr 11, 6 PM $ 0.0000313
-0.13%
$ 31,195 $ 3
Apr 11, 5 PM $ 0.0000313
+0.37%
$ 31,204 $ 2
Apr 11, 4 PM $ 0.0000312
+2.38%
$ 31,123 $ 2
Apr 11, 3 PM $ 0.0000305
+0.03%
$ 30,412 $ 2
Apr 11, 1 PM $ 0.0000306
+0.00%
$ 30,497 $ 1
Apr 11, 12 PM $ 0.0000306
+0.00%
$ 30,551 $ 1
Apr 11, 10 AM $ 0.0000306
+0.00%
$ 30,548 $ 0
Apr 11, 9 AM $ 0.0000306
+0.00%
$ 30,481 $ 0
Apr 11, 8 AM $ 0.0000306
+0.34%
$ 30,511 $ 0
Apr 11, 5 AM $ 0.0000306
+0.00%
$ 30,524 $ 6
Apr 8, 9 PM $ 0.0000306
+0.00%
$ 30,473 $ 2
Apr 8, 9 AM $ 0.0000316
+0.00%
$ 31,533 $ 9
Apr 8, 12 AM $ 0.0000311
+0.00%
$ 31,047 $ 9
Apr 7, 8 AM $ 0.0000289
+0.24%
$ 28,806 $ 30
Apr 6, 9 AM $ 0.0000298
+0.00%
$ 29,703 $ 3
Apr 5, 10 PM $ 0.0000281
+0.00%
$ 28,031 $ 3
Apr 4, 4 PM $ 0.0000292
+0.00%
$ 29,084 $ 0
Apr 4, 12 PM $ 0.0000292
+0.00%
$ 29,096 $ 0
Apr 3, 7 AM $ 0.0000297
+0.00%
$ 29,597 $ 0
Apr 2, 11 AM $ 0.0000297
-0.05%
$ 29,593 $ 7
Apr 1, 1 PM $ 0.0000315
+0.00%
$ 31,445 $ 6
Apr 1, 6 AM $ 0.0000313
+0.00%
$ 31,252 $ 18
Apr 1, 5 AM $ 0.0000313
+0.00%
$ 31,197 $ 12
Mar 31, 1 PM $ 0.0000302
+0.54%
$ 30,154 $ 12
Mar 30, 7 AM $ 0.0000313
+0.09%
$ 31,221 $ 1
Mar 29, 4 AM $ 0.0000309
-0.14%
$ 30,860 $ 471
Mar 28, 4 PM $ 0.0000343
+0.00%
$ 34,192 $ 8
Mar 28, 3 PM $ 0.0000341
+0.00%
$ 34,009 $ 3
Mar 28, 8 AM $ 0.0000337
+0.00%
$ 33,599 $ 12
Mar 27, 5 PM $ 0.0000336
+0.00%
$ 33,521 $ 16
Mar 27, 12 PM $ 0.0000334
+0.00%
$ 33,301 $ 20
Mar 26, 2 PM $ 0.0000355
+0.00%
$ 35,411 $ 35
Mar 26, 8 AM $ 0.0000356
+0.00%
$ 35,491 $ 16
Mar 26, 2 AM $ 0.0000368
+0.00%
$ 36,703 $ 17
Mar 26, 1 AM $ 0.0000367
-0.11%
$ 36,655 $ 17
Mar 25, 2 PM $ 0.000038
+0.00%
$ 37,902 $ 8
Mar 24, 1 PM $ 0.0000357
-0.88%
$ 35,568 $ 11
Mar 24, 12 PM $ 0.000036
-0.01%
$ 35,879 $ 11
Mar 24, 9 AM $ 0.0000363
+0.00%
$ 36,160 $ 10
Mar 23, 3 PM $ 0.0000351
-1.10%
$ 35,050 $ 9
Mar 21, 2 AM $ 0.0000357
-0.08%
$ 35,562 $ 73