VISION ai by Virtuals Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000237
-0.13%
$ 23,673 $ 4
May 16, 7 PM $ 0.0000238
+0.00%
$ 23,723 $ 1
May 16, 4 AM $ 0.0000244
+0.00%
$ 24,319 $ 0
May 14, 12 AM $ 0.0000256
+0.41%
$ 25,485 $ 414
May 13, 8 PM $ 0.0000273
-0.01%
$ 27,276 $ 22
May 13, 3 PM $ 0.0000278
+0.00%
$ 27,695 $ 23
May 12, 8 PM $ 0.0000284
+0.00%
$ 28,335 $ 34
May 12, 2 PM $ 0.0000285
+0.00%
$ 28,378 $ 5
May 11, 7 PM $ 0.0000309
+0.39%
$ 30,794 $ 20
May 11, 4 PM $ 0.0000308
+0.00%
$ 30,749 $ 66
May 11, 1 PM $ 0.0000304
-0.67%
$ 30,359 $ 64
May 11, 12 AM $ 0.000032
+0.00%
$ 31,948 $ 99
May 10, 11 PM $ 0.0000323
+0.28%
$ 32,234 $ 98
May 10, 10 PM $ 0.0000322
-0.22%
$ 32,140 $ 94
May 10, 7 PM $ 0.0000324
+0.04%
$ 32,343 $ 103
May 10, 4 PM $ 0.0000321
+0.00%
$ 32,037 $ 53
May 10, 4 AM $ 0.0000314
+0.00%
$ 31,368 $ 59
May 10, 3 AM $ 0.0000313
-0.61%
$ 31,171 $ 59
May 9, 11 PM $ 0.0000326
+0.00%
$ 32,552 $ 24
May 9, 2 PM $ 0.0000328
+0.00%
$ 32,748 $ 19
May 9, 11 AM $ 0.0000328
+0.00%
$ 32,761 $ 23
May 9, 10 AM $ 0.0000328
+1.18%
$ 32,760 $ 42
May 9, 12 AM $ 0.0000336
+0.42%
$ 33,468 $ 69
May 8, 3 PM $ 0.000032
+0.00%
$ 31,921 $ 59
May 8, 2 PM $ 0.0000321
+0.00%
$ 31,969 $ 59
May 8, 7 AM $ 0.0000318
+0.00%
$ 31,766 $ 63
May 7, 8 AM $ 0.0000339
-1.26%
$ 33,824 $ 61
May 6, 11 PM $ 0.000031
+0.00%
$ 30,927 $ 33
May 6, 10 PM $ 0.000031
-1.06%
$ 30,941 $ 30
May 6, 3 PM $ 0.0000301
+0.00%
$ 29,993 $ 112
May 6, 1 PM $ 0.0000296
+0.00%
$ 29,571 $ 107
May 5, 9 PM $ 0.000029
+0.00%
$ 28,916 $ 15
May 5, 8 PM $ 0.0000295
+0.00%
$ 29,408 $ 14
May 5, 6 PM $ 0.0000288
-0.74%
$ 28,720 $ 2
May 5, 3 PM $ 0.0000277
+0.00%
$ 27,677 $ 2
May 4, 3 AM $ 0.0000279
+0.04%
$ 27,851 $ 4
May 3, 10 AM $ 0.0000266
+0.00%
$ 26,549 $ 112
May 3, 5 AM $ 0.0000264
+0.02%
$ 26,379 $ 111
May 3, 4 AM $ 0.0000264
+0.00%
$ 26,378 $ 109
May 2, 12 PM $ 0.0000253
+1.82%
$ 25,281 $ 1,007
May 1, 11 PM $ 0.0000293
+0.00%
$ 29,210 $ 10
Apr 30, 1 AM $ 0.0000293
+0.00%
$ 29,226 $ 9
Apr 29, 1 PM $ 0.0000297
+0.00%
$ -- $ 6
Apr 29, 9 AM $ 0.0000295
+0.02%
$ 29,420 $ 17
Apr 29, 5 AM $ 0.0000297
-0.01%
$ 29,629 $ 18
Apr 28, 12 PM $ 0.0000286
+0.00%
$ 28,507 $ 13
Apr 27, 2 PM $ 0.0000293
+0.00%
$ 29,237 $ 45
Apr 27, 1 PM $ 0.0000292
+0.00%
$ 29,153 $ 38
Apr 27, 2 AM $ 0.0000304
+0.00%
$ 30,335 $ 40
Apr 26, 8 PM $ 0.0000299
-0.30%
$ 29,851 $ 1