VISION ai by Virtuals Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000175
-2.58%
$175,271 $10,323
Jun 16 $0.000185
-23.26%
$178,880 $15,712
Jun 9 $0.000275
+39.47%
$241,233 $64,528
Jun 2 $0.00019
-1.34%
$192,326 $30,041
May 26 $0.000192
-3.35%
$191,687 $11,879
May 19 $0.000199
-13.47%
$195,239 $7,667
May 12 $0.000193
-21.47%
$226,091 $5,741
May 5 $0.000253
-8.53%
$243,034 $21,656
Apr 28 $0.000301
+152.44%
$274,211 $48,839
Apr 21 $0.000119
+75.33%
$118,873 $9,730
Apr 14 $0.0000614
+0.00%
$-- $1,710
Apr 7 $0.0000424
+4.28%
$-- $205
Mar 31 $0.0000579
+0.39%
$-- $283
Mar 24 $0.0000782
+2.51%
$-- $190
Mar 17 $0.0000626
-0.17%
$-- $1,165
Mar 10 $0.0000569
+2.18%
$-- $1,129
Mar 3 $0.000128
-1.23%
$-- $807
Download