VISION ai by Virtuals Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000132
-1.57%
$ 132,117 $ 434
Jul 10, 2025 $ 0.000131
+5.04%
$ 130,361 $ 345
Jul 9, 2025 $ 0.000126
+3.63%
$ 125,300 $ 584
Jul 8, 2025 $ 0.000119
-8.40%
$ 119,025 $ 953
Jul 7, 2025 $ 0.000133
-9.36%
$ -- $ 1,675
Jul 6, 2025 $ 0.000147
-0.96%
$ 146,204 $ 315
Jul 5, 2025 $ 0.000148
-3.74%
$ 147,574 $ 815
Jul 4, 2025 $ 0.000155
-7.57%
$ 154,267 $ 621
Jul 3, 2025 $ 0.000167
+0.91%
$ 166,910 $ 545
Jul 2, 2025 $ 0.000166
+8.90%
$ 165,467 $ 1,096
Jul 1, 2025 $ 0.000153
-6.18%
$ 151,943 $ 1,036
Jun 30, 2025 $ 0.000163
-6.43%
$ 162,518 $ 1,584
Jun 29, 2025 $ 0.000176
+0.61%
$ 175,271 $ 2,905
Jun 28, 2025 $ 0.000175
+3.92%
$ 174,330 $ 1,358
Jun 27, 2025 $ 0.000168
-9.46%
$ 167,304 $ 2,808
Jun 26, 2025 $ 0.000186
-1.09%
$ 185,283 $ 1,237
Jun 25, 2025 $ 0.000188
-7.67%
$ 187,695 $ 1,677
Jun 24, 2025 $ 0.000202
-7.87%
$ 201,508 $ 1,793
Jun 23, 2025 $ 0.000219
+22.23%
$ 218,724 $ 1,451
Jun 22, 2025 $ 0.000179
-2.97%
$ 178,880 $ 2,672
Jun 21, 2025 $ 0.000185
-9.37%
$ 184,766 $ 1,100
Jun 20, 2025 $ 0.000203
-8.99%
$ 202,631 $ 2,989
Jun 19, 2025 $ 0.000223
+1.74%
$ 222,893 $ 2,105
Jun 18, 2025 $ 0.00022
-3.06%
$ 219,461 $ 2,513
Jun 17, 2025 $ 0.000226
-8.38%
$ 225,530 $ 2,805
Jun 16, 2025 $ 0.00025
+3.51%
$ 249,214 $ 4,199
Jun 15, 2025 $ 0.000242
-11.51%
$ 241,233 $ 11,642
Jun 14, 2025 $ 0.000275
-0.65%
$ 273,987 $ 6,405
Jun 13, 2025 $ 0.000274
+4.14%
$ 273,767 $ 7,934
Jun 12, 2025 $ 0.000265
-6.37%
$ 264,731 $ 20,252
Jun 11, 2025 $ 0.000253
+1.47%
$ -- $ 9,322
Jun 10, 2025 $ 0.000247
+5.76%
$ 246,732 $ 10,502
Jun 9, 2025 $ 0.000233
+18.19%
$ 232,167 $ 10,112
Jun 8, 2025 $ 0.000193
+1.32%
$ 192,326 $ 9,096
Jun 7, 2025 $ 0.00019
-6.37%
$ 189,729 $ 5,177
Jun 6, 2025 $ 0.000201
+11.56%
$ 200,177 $ 9,956
Jun 5, 2025 $ 0.000182
-6.11%
$ 181,365 $ 5,237
Jun 4, 2025 $ 0.000192
+1.92%
$ 191,125 $ 7,631
Jun 3, 2025 $ 0.000188
+0.23%
$ 187,225 $ 1,208
Jun 2, 2025 $ 0.000187
-3.05%
$ 186,436 $ 832
Jun 1, 2025 $ 0.000192
+5.37%
$ 191,687 $ 1,423
May 31, 2025 $ 0.000182
+4.50%
$ 181,952 $ 1,188
May 30, 2025 $ 0.000175
-11.31%
$ 174,081 $ 1,376
May 29, 2025 $ 0.000198
-5.04%
$ 197,393 $ 1,236
May 28, 2025 $ 0.000208
-13.40%
$ 207,872 $ 4,028
May 27, 2025 $ 0.000241
+14.57%
$ 239,897 $ 1,704
May 26, 2025 $ 0.000209
+4.75%
$ 208,086 $ 923
May 25, 2025 $ 0.000196
-0.50%
$ 195,239 $ 2,350
May 24, 2025 $ 0.000199
-7.80%
$ 198,425 $ 3,345
May 23, 2025 $ 0.000215
-6.54%
$ 214,548 $ 1,915