VISION ai by Virtuals Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0000675
+2.21%
$67,307 $1,952
Oct 20, 2025 $0.0000696
+0.65%
$-- $1,524
Oct 19, 2025 $0.0000666
+7.53%
$66,437 $1,420
Oct 18, 2025 $0.0000618
+10.29%
$61,608 $936
Oct 17, 2025 $0.0000566
-6.84%
$56,443 $621
Oct 16, 2025 $0.0000602
-3.55%
$59,987 $419
Oct 15, 2025 $0.0000621
-2.41%
$62,301 $60
Oct 14, 2025 $0.0000651
-4.63%
$-- $2,371
Oct 13, 2025 $0.0000645
-2.86%
$-- $2,118
Oct 12, 2025 $0.0000666
+17.08%
$66,440 $2,060
Oct 11, 2025 $0.000057
-6.37%
$56,873 $1,669
Oct 9, 2025 $0.0000844
-2.30%
$-- $4,142
Oct 8, 2025 $0.0000892
-4.82%
$88,977 $4,140
Oct 7, 2025 $0.0000957
-5.45%
$95,465 $304
Oct 6, 2025 $0.000101
+9.91%
$101,072 $731
Oct 5, 2025 $0.0000923
-0.57%
$92,106 $586
Oct 4, 2025 $0.0000921
-3.48%
$91,858 $610
Oct 3, 2025 $0.0000957
+2.41%
$95,515 $2,893
Oct 2, 2025 $0.0000931
+10.20%
$92,887 $3,047
Oct 1, 2025 $0.0000844
+3.99%
$84,262 $1,605
Sep 30, 2025 $0.0000816
+6.04%
$80,754 $919
Sep 29, 2025 $0.0000771
-2.29%
$76,868 $175
Sep 28, 2025 $0.0000773
-0.02%
$78,501 $134
Sep 27, 2025 $0.0000773
-1.64%
$77,112 $137
Sep 26, 2025 $0.0000777
+1.97%
$78,315 $185
Sep 25, 2025 $0.0000776
-6.87%
$76,357 $812
Sep 24, 2025 $0.0000888
+11.49%
$83,103 $2,053
Sep 23, 2025 $0.0000798
-1.20%
$80,356 $343
Sep 22, 2025 $0.0000801
-23.98%
$81,215 $4,904
Sep 21, 2025 $0.000108
+7.24%
$105,109 $6,385
Sep 20, 2025 $0.000102
+0.34%
$101,737 $177
Sep 19, 2025 $0.000102
-6.96%
$101,769 $954
Sep 18, 2025 $0.000111
-17.42%
$108,948 $4,208
Sep 17, 2025 $0.000136
+10.19%
$134,903 $15,540
Sep 16, 2025 $0.000123
-32.73%
$121,750 $22,929
Sep 15, 2025 $0.000154
+55.13%
$194,302 $53,830
Sep 14, 2025 $0.000101
-10.65%
$98,897 $11,906
Sep 13, 2025 $0.000113
+1.85%
$112,648 $195
Sep 12, 2025 $0.000112
+3.82%
$111,932 $142
Sep 11, 2025 $0.000108
+3.00%
$107,696 $119
Sep 10, 2025 $0.000106
+0.13%
$105,909 $268
Sep 9, 2025 $0.000108
-5.80%
$107,372 $816
Sep 8, 2025 $0.000112
+8.60%
$112,101 $340
Sep 7, 2025 $0.000104
+9.97%
$103,440 $1,036
Sep 6, 2025 $0.0000943
+0.52%
$94,034 $35
Sep 5, 2025 $0.0000934
+2.99%
$93,190 $96
Sep 4, 2025 $0.0000908
-5.42%
$90,803 $277
Sep 3, 2025 $0.000097
+9.74%
$95,760 $355
Sep 2, 2025 $0.0000891
+4.00%
$89,104 $122
Sep 1, 2025 $0.0000857
-10.60%
$85,485 $1,093