VISION ai by Virtuals Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000229
-1.02%
$ 228,360 $ 700
May 21, 2025 $ 0.000227
+3.97%
$ 226,560 $ 864
May 20, 2025 $ 0.000219
-0.28%
$ 218,932 $ 192
May 19, 2025 $ 0.000219
-4.88%
$ 218,129 $ 651
May 18, 2025 $ 0.000227
+16.92%
$ 226,091 $ 1,180
May 17, 2025 $ 0.000193
-8.86%
$ 192,266 $ 769
May 16, 2025 $ 0.000211
-0.90%
$ 210,926 $ 482
May 15, 2025 $ 0.000216
-9.69%
$ 215,324 $ 772
May 14, 2025 $ 0.000239
-4.18%
$ 238,655 $ 1,162
May 13, 2025 $ 0.000253
+3.42%
$ 252,178 $ 1,346
May 12, 2025 $ 0.000248
+0.83%
$ 246,867 $ 1,210
May 11, 2025 $ 0.000244
-2.41%
$ 243,034 $ 1,092
May 10, 2025 $ 0.000253
-13.96%
$ 251,904 $ 8,539
May 9, 2025 $ 0.000295
-11.36%
$ 293,848 $ 3,429
May 8, 2025 $ 0.000338
+49.89%
$ 337,340 $ 3,284
May 7, 2025 $ 0.000226
-5.05%
$ 225,595 $ 1,361
May 6, 2025 $ 0.000239
-14.18%
$ 238,297 $ 2,571
May 5, 2025 $ 0.00028
+1.56%
$ 279,706 $ 2,472
May 4, 2025 $ 0.000275
-2.12%
$ 274,211 $ 4,185
May 3, 2025 $ 0.000301
-6.78%
$ 300,501 $ 3,401
May 2, 2025 $ 0.000324
+17.30%
$ 322,992 $ 5,801
May 1, 2025 $ 0.000274
+15.58%
$ 272,209 $ 14,654
Apr 30, 2025 $ 0.000238
+14.42%
$ 236,966 $ 6,817
Apr 29, 2025 $ 0.000217
+19.21%
$ -- $ 11,132
Apr 28, 2025 $ 0.000181
+51.49%
$ 180,330 $ 7,034
Apr 27, 2025 $ 0.000119
-10.43%
$ 118,873 $ 2,241
Apr 26, 2025 $ 0.000134
+48.97%
$ 134,140 $ 5,570
Apr 25, 2025 $ 0.0000905
+17.48%
$ 90,291 $ 893
Apr 24, 2025 $ 0.0000761
+8.11%
$ 75,897 $ 487
Apr 23, 2025 $ 0.0000814
-0.24%
$ -- $ 465
Apr 21, 2025 $ 0.000068
+0.00%
$ -- $ 75
Apr 14, 2025 $ 0.0000614
+0.00%
$ -- $ 1,710
Apr 7, 2025 $ 0.0000424
+4.28%
$ -- $ 205
Mar 31, 2025 $ 0.0000579
+0.39%
$ -- $ 283
Mar 24, 2025 $ 0.0000782
+2.51%
$ -- $ 190
Mar 17, 2025 $ 0.0000626
-0.17%
$ -- $ 1,165
Mar 10, 2025 $ 0.0000569
+2.18%
$ -- $ 1,129
Mar 3, 2025 $ 0.000128
-1.23%
$ -- $ 807
Download