VISION ai by Virtuals Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000193
-8.86%
$192,266 $769
May 16, 2025 $0.000211
-0.90%
$210,926 $482
May 15, 2025 $0.000216
-9.69%
$215,324 $772
May 14, 2025 $0.000239
-4.18%
$238,655 $1,162
May 13, 2025 $0.000253
+3.42%
$252,178 $1,346
May 12, 2025 $0.000248
+0.83%
$246,867 $1,210
May 11, 2025 $0.000244
-2.41%
$243,034 $1,092
May 10, 2025 $0.000253
-13.96%
$251,904 $8,539
May 9, 2025 $0.000295
-11.36%
$293,848 $3,429
May 8, 2025 $0.000338
+49.89%
$337,340 $3,284
May 7, 2025 $0.000226
-5.05%
$225,595 $1,361
May 6, 2025 $0.000239
-14.18%
$238,297 $2,571
May 5, 2025 $0.00028
+1.56%
$279,706 $2,472
May 4, 2025 $0.000275
-2.12%
$274,211 $4,185
May 3, 2025 $0.000301
-6.78%
$300,501 $3,401
May 2, 2025 $0.000324
+17.30%
$322,992 $5,801
May 1, 2025 $0.000274
+15.58%
$272,209 $14,654
Apr 30, 2025 $0.000238
+14.42%
$236,966 $6,817
Apr 29, 2025 $0.000217
+19.21%
$-- $11,132
Apr 28, 2025 $0.000181
+51.49%
$180,330 $7,034
Apr 27, 2025 $0.000119
-10.43%
$118,873 $2,241
Apr 26, 2025 $0.000134
+48.97%
$134,140 $5,570
Apr 25, 2025 $0.0000905
+17.48%
$90,291 $893
Apr 24, 2025 $0.0000761
+8.11%
$75,897 $487
Apr 23, 2025 $0.0000814
-0.24%
$-- $465
Apr 21, 2025 $0.000068
+0.00%
$-- $75
Apr 14, 2025 $0.0000614
+0.00%
$-- $1,710
Apr 7, 2025 $0.0000424
+4.28%
$-- $205
Mar 31, 2025 $0.0000579
+0.39%
$-- $283
Mar 24, 2025 $0.0000782
+2.51%
$-- $190
Mar 17, 2025 $0.0000626
-0.17%
$-- $1,165
Mar 10, 2025 $0.0000569
+2.18%
$-- $1,129
Mar 3, 2025 $0.000128
-1.23%
$-- $807
Download