VISION ai by Virtuals Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000147
-0.96%
$146,204 $315
Jul 5, 2025 $0.000148
-3.74%
$147,574 $815
Jul 4, 2025 $0.000155
-7.57%
$154,267 $621
Jul 3, 2025 $0.000167
+0.91%
$166,910 $545
Jul 2, 2025 $0.000166
+8.90%
$165,467 $1,096
Jul 1, 2025 $0.000153
-6.18%
$151,943 $1,036
Jun 30, 2025 $0.000163
-6.43%
$162,518 $1,584
Jun 29, 2025 $0.000176
+0.61%
$175,271 $2,905
Jun 28, 2025 $0.000175
+3.92%
$174,330 $1,358
Jun 27, 2025 $0.000168
-9.46%
$167,304 $2,808
Jun 26, 2025 $0.000186
-1.09%
$185,283 $1,237
Jun 25, 2025 $0.000188
-7.67%
$187,695 $1,677
Jun 24, 2025 $0.000202
-7.87%
$201,508 $1,793
Jun 23, 2025 $0.000219
+22.23%
$218,724 $1,451
Jun 22, 2025 $0.000179
-2.97%
$178,880 $2,672
Jun 21, 2025 $0.000185
-9.37%
$184,766 $1,100
Jun 20, 2025 $0.000203
-8.99%
$202,631 $2,989
Jun 19, 2025 $0.000223
+1.74%
$222,893 $2,105
Jun 18, 2025 $0.00022
-3.06%
$219,461 $2,513
Jun 17, 2025 $0.000226
-8.38%
$225,530 $2,805
Jun 16, 2025 $0.00025
+3.51%
$249,214 $4,199
Jun 15, 2025 $0.000242
-11.51%
$241,233 $11,642
Jun 14, 2025 $0.000275
-0.65%
$273,987 $6,405
Jun 13, 2025 $0.000274
+4.14%
$273,767 $7,934
Jun 12, 2025 $0.000265
-6.37%
$264,731 $20,252
Jun 11, 2025 $0.000253
+1.47%
$-- $9,322
Jun 10, 2025 $0.000247
+5.76%
$246,732 $10,502
Jun 9, 2025 $0.000233
+18.19%
$232,167 $10,112
Jun 8, 2025 $0.000193
+1.32%
$192,326 $9,096
Jun 7, 2025 $0.00019
-6.37%
$189,729 $5,177
Jun 6, 2025 $0.000201
+11.56%
$200,177 $9,956
Jun 5, 2025 $0.000182
-6.11%
$181,365 $5,237
Jun 4, 2025 $0.000192
+1.92%
$191,125 $7,631
Jun 3, 2025 $0.000188
+0.23%
$187,225 $1,208
Jun 2, 2025 $0.000187
-3.05%
$186,436 $832
Jun 1, 2025 $0.000192
+5.37%
$191,687 $1,423
May 31, 2025 $0.000182
+4.50%
$181,952 $1,188
May 30, 2025 $0.000175
-11.31%
$174,081 $1,376
May 29, 2025 $0.000198
-5.04%
$197,393 $1,236
May 28, 2025 $0.000208
-13.40%
$207,872 $4,028
May 27, 2025 $0.000241
+14.57%
$239,897 $1,704
May 26, 2025 $0.000209
+4.75%
$208,086 $923
May 25, 2025 $0.000196
-0.50%
$195,239 $2,350
May 24, 2025 $0.000199
-7.80%
$198,425 $3,345
May 23, 2025 $0.000215
-6.54%
$214,548 $1,915
May 22, 2025 $0.000229
-1.02%
$228,360 $700
May 21, 2025 $0.000227
+3.97%
$226,560 $864
May 20, 2025 $0.000219
-0.28%
$218,932 $192
May 19, 2025 $0.000219
-4.88%
$218,129 $651
May 18, 2025 $0.000227
+16.92%
$226,091 $1,180