Quadency Historical Data

QUAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00614
+0.23%
$ -- $ 2,032
Nov 23, 2023 $ 0.00613
-0.12%
$ 2.44 million $ 2,027
Sep 23, 2023 $ 0.00584
+0.09%
$ 2.33 million $ 7,988
Sep 22, 2023 $ 0.00583
+2.33%
$ 2.33 million $ 7,980
Sep 11, 2023 $ 0.00852
-2.21%
$ -- $ 6,969
Sep 10, 2023 $ 0.00871
+0.03%
$ 3.47 million $ 7,128
Aug 26, 2023 $ 0.0108
-0.01%
$ 4.31 million $ 4,027
Aug 25, 2023 $ 0.0108
+0.38%
$ 4.31 million $ 4,028
Download