Producepay Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0484
+0.20%
$ -- $ 317,839
Jan 9, 2020 $ 0.0483
+1.15%
$ -- $ 304,081
Jan 8, 2020 $ 0.0477
+1.26%
$ -- $ 379,960
Jan 7, 2020 $ 0.0471
+1.44%
$ -- $ 595,477
Jan 6, 2020 $ 0.0464
+0.46%
$ -- $ 294,626
Jan 5, 2020 $ 0.0462
+1.23%
$ -- $ 72,024
Jan 4, 2020 $ 0.0456
+0.58%
$ -- $ 454,872
Jan 3, 2020 $ 0.0454
+0.93%
$ -- $ 374,084
Jan 2, 2020 $ 0.045
+1.31%
$ -- $ 399,297
Jan 1, 2020 $ 0.0444
+1.60%
$ -- $ 498,556
Dec 31, 2019 $ 0.0437
+1.39%
$ -- $ 1.3 million
Dec 30, 2019 $ 0.0431
-0.16%
$ -- $ 1.7 million
Dec 29, 2019 $ 0.0432
+1.12%
$ -- $ 1.22 million
Dec 28, 2019 $ 0.0435
+3.80%
$ -- $ 1.62 million
Dec 27, 2019 $ 0.0419
+1.43%
$ -- $ 1.72 million
Dec 26, 2019 $ 0.0413
+1.71%
$ -- $ 1.15 million
Dec 25, 2019 $ 0.0405
+0.23%
$ -- $ 311,356
Dec 24, 2019 $ 0.0405
+1.33%
$ -- $ 506,715
Dec 23, 2019 $ 0.0399
+1.45%
$ -- $ 997,032
Dec 22, 2019 $ 0.0394
-0.41%
$ -- $ 1.46 million
Dec 21, 2019 $ 0.0395
+1.92%
$ -- $ 3.99 million
Dec 20, 2019 $ 0.0388
+1.24%
$ -- $ 2.03 million
Dec 19, 2019 $ 0.0383
-0.22%
$ -- $ 1.78 million
Dec 18, 2019 $ 0.0384
+2.25%
$ -- $ 1.9 million
Dec 17, 2019 $ 0.0376
+3.55%
$ -- $ 7.71 million
Dec 16, 2019 $ 0.0363
+0.93%
$ -- $ 3.17 million
Dec 15, 2019 $ 0.036
+1.17%
$ -- $ 5.49 million
Dec 14, 2019 $ 0.0356
+0.98%
$ -- $ 3.46 million
Dec 13, 2019 $ 0.0352
+1.26%
$ -- $ 3.89 million
Dec 12, 2019 $ 0.0348
+1.42%
$ -- $ 2.26 million
Dec 11, 2019 $ 0.0342
+0.47%
$ -- $ 2.97 million
Dec 10, 2019 $ 0.0341
+1.57%
$ -- $ 3.37 million
Dec 9, 2019 $ 0.0336
+2.43%
$ -- $ 2.1 million
Dec 8, 2019 $ 0.0328
+1.53%
$ -- $ 2.5 million
Dec 7, 2019 $ 0.0323
+0.23%
$ -- $ 1.5 million
Dec 6, 2019 $ 0.0322
+0.01%
$ -- $ 1.62 million
Dec 5, 2019 $ 0.0323
+2.46%
$ -- $ 1.74 million
Dec 4, 2019 $ 0.0317
+2.08%
$ -- $ 1.53 million
Dec 3, 2019 $ 0.0311
+0.12%
$ -- $ 1.23 million
Dec 2, 2019 $ 0.0311
+9.23%
$ -- $ 1.95 million
Dec 1, 2019 $ 0.0284
-0.38%
$ -- $ 887,817
Nov 30, 2019 $ 0.0286
-0.10%
$ -- $ 649,823
Nov 29, 2019 $ 0.0286
-0.01%
$ -- $ 63,764
Nov 28, 2019 $ 0.0286
+1.89%
$ -- $ 1.01 million
Nov 27, 2019 $ 0.0281
-2.60%
$ -- $ 370,306
Nov 26, 2019 $ 0.0289
-0.68%
$ -- $ 373,833
Nov 25, 2019 $ 0.029
-0.39%
$ -- $ 843,577
Nov 24, 2019 $ 0.0291
-8.76%
$ -- $ 328,724
Nov 23, 2019 $ 0.0319
+0.36%
$ -- $ 311,875
Nov 22, 2019 $ 0.0317
-12.29%
$ -- $ 325,529