Producepay Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0361
+2.35%
$ -- $ 264,470
Nov 20, 2019 $ 0.0353
-1.41%
$ -- $ 1.75 million
Nov 19, 2019 $ 0.0358
-0.85%
$ -- $ 2.09 million
Nov 18, 2019 $ 0.0361
+1.99%
$ -- $ 865,081
Nov 17, 2019 $ 0.0354
-12.32%
$ -- $ 1.91 million
Nov 16, 2019 $ 0.0404
-5.57%
$ -- $ 3.03 million
Nov 15, 2019 $ 0.0428
-12.14%
$ -- $ 2.63 million
Nov 14, 2019 $ 0.0487
-2.46%
$ -- $ 3.57 million
Nov 13, 2019 $ 0.0499
-0.58%
$ -- $ 4.58 million
Nov 12, 2019 $ 0.0502
+4.23%
$ -- $ 4.36 million
Nov 11, 2019 $ 0.0482
-7.63%
$ -- $ 1.7 million
Nov 10, 2019 $ 0.0522
-1.09%
$ -- $ 1.63 million
Nov 9, 2019 $ 0.0528
-2.42%
$ -- $ 2.28 million
Nov 8, 2019 $ 0.0541
+0.07%
$ -- $ 1.84 million
Nov 7, 2019 $ 0.0541
-5.02%
$ -- $ 2.5 million
Nov 6, 2019 $ 0.057
+6.16%
$ -- $ 2.17 million
Nov 5, 2019 $ 0.0536
+55.31%
$ -- $ 766,031
Nov 4, 2019 $ 0.0345
+3.99%
$ -- $ 614,023
Nov 3, 2019 $ 0.0332
+7.91%
$ -- $ 1.82 million
Nov 2, 2019 $ 0.0307
-1.22%
$ -- $ 844,896
Nov 1, 2019 $ 0.0311
-3.63%
$ -- $ 219,853
Oct 31, 2019 $ 0.0323
-1.51%
$ -- $ 1.49 million
Oct 30, 2019 $ 0.0328
+12.15%
$ -- $ 1.4 million
Oct 29, 2019 $ 0.0292
-1.76%
$ -- $ 435,493
Oct 28, 2019 $ 0.0297
+1.88%
$ -- $ 349,570
Oct 27, 2019 $ 0.0292
-5.78%
$ -- $ 646,074
Oct 26, 2019 $ 0.0309
+11.86%
$ -- $ 522,046
Oct 25, 2019 $ 0.0276
-0.03%
$ -- $ 54,989
Oct 24, 2019 $ 0.0276
+4.08%
$ -- $ 512,996
Oct 23, 2019 $ 0.0265
-4.13%
$ -- $ 149,854
Oct 22, 2019 $ 0.0276
-6.37%
$ -- $ 482,465
Oct 21, 2019 $ 0.0295
-2.85%
$ -- $ 221,094
Oct 20, 2019 $ 0.0304
+3.95%
$ -- $ 932,171
Oct 19, 2019 $ 0.0292
-0.63%
$ -- $ 442,409
Oct 18, 2019 $ 0.0294
+6.91%
$ -- $ 804,826
Oct 17, 2019 $ 0.0275
-2.96%
$ -- $ 275,965
Oct 16, 2019 $ 0.0283
-10.18%
$ -- $ 119,824
Oct 15, 2019 $ 0.0315
-19.05%
$ -- $ 86,428
Oct 14, 2019 $ 0.039
-3.30%
$ -- $ 1.01 million
Oct 13, 2019 $ 0.0403
-3.56%
$ -- $ 203,558
Oct 12, 2019 $ 0.0418
+8.99%
$ -- $ 462,501
Oct 11, 2019 $ 0.0384
+4.04%
$ -- $ 1.37 million
Oct 10, 2019 $ 0.0369
+0.67%
$ -- $ 137,279
Oct 9, 2019 $ 0.0365
+0.04%
$ -- $ 315,590
Oct 8, 2019 $ 0.0364
-0.56%
$ -- $ 256,862
Oct 7, 2019 $ 0.0366
+1.23%
$ -- $ 115,569
Oct 6, 2019 $ 0.0363
+2.44%
$ -- $ 186,794
Oct 5, 2019 $ 0.0354
+0.26%
$ -- $ 107,638
Oct 4, 2019 $ 0.0355
+13.30%
$ -- $ 23,629
Download