Vitalik6900 Historical Data

Vitalik6900 Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.000253
-1.32%
$-- $834,027
5:48 AM $0.000242
+0.00%
$-- $796,983
5:46 AM $0.000245
+0.06%
$-- $796,473
5:45 AM $0.000247
+0.00%
$-- $756,102
5:44 AM $0.000233
+0.00%
$-- $761,163
5:43 AM $0.000235
+0.00%
$-- $784,619
5:42 AM $0.000242
+0.00%
$-- $759,373
5:41 AM $0.000234
+0.00%
$-- $776,488
5:40 AM $0.00024
-0.28%
$-- $778,408
5:39 AM $0.000234
+0.00%
$-- $768,839
5:38 AM $0.000237
-0.80%
$-- $774,445
5:37 AM $0.000225
+0.00%
$-- $738,138
5:36 AM $0.000228
+3.96%
$-- $709,663
5:35 AM $0.000219
+0.00%
$-- $742,511
5:34 AM $0.00023
+0.00%
$-- $701,194
5:31 AM $0.000217
+0.00%
$-- $705,628
5:30 AM $0.000219
+0.00%
$-- $710,939
5:28 AM $0.00022
+3.26%
$-- $712,151
5:26 AM $0.000215
+0.00%
$-- $694,181
5:25 AM $0.000215
+0.00%
$-- $650,072
5:24 AM $0.000202
+0.00%
$-- $663,803
5:23 AM $0.000206
+7.68%
$-- $615,857
5:22 AM $0.000198
+0.00%
$-- $575,991
5:21 AM $0.000179
+0.00%
$-- $590,782
5:20 AM $0.000184
-3.58%
$-- $612,140
5:19 AM $0.000185
+0.00%
$-- $553,081
5:18 AM $0.000173
+0.00%
$-- $568,170
5:17 AM $0.000177
+0.00%
$-- $569,854
5:16 AM $0.000178
-4.05%
$-- $593,582
5:15 AM $0.00017
+0.00%
$-- $553,178
5:14 AM $0.000173
+0.00%
$-- $510,441
5:13 AM $0.00016
+0.00%
$-- $511,852
5:12 AM $0.00016
+0.00%
$-- $530,873
5:11 AM $0.000166
+0.00%
$-- $513,317
5:10 AM $0.000161
-0.33%
$-- $514,268
5:08 AM $0.000149
+0.00%
$-- $441,137
5:07 AM $0.000139
-0.61%
$-- $443,161
5:06 AM $0.000127
+0.00%
$-- $408,178
5:05 AM $0.000129
-0.31%
$-- $409,416
5:03 AM $0.000124
+0.00%
$-- $380,963
5:02 AM $0.00012
+0.00%
$-- $346,474
5:01 AM $0.000109
+0.00%
$-- $349,441
5:00 AM $0.000111
+0.00%
$-- $314,870
4:59 AM $0.0000997
+0.00%
$-- $316,560
4:58 AM $0.0001
+0.00%
$-- $303,158
4:57 AM $0.000096
+0.00%
$-- $305,383
4:56 AM $0.0000968
-0.42%
$-- $306,138
4:55 AM $0.0000889
+0.00%
$-- $280,472
4:52 AM $0.000089
+0.00%
$-- $213,386
4:51 AM $0.0000681
+0.00%
$-- $220,203