唯一被证实的招财猫 Historical Data

豆豆 Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.0₅833
+0.00%
$-- $23,670
4:26 AM $0.0₅872
+0.00%
$-- $23,667
4:20 AM $0.0₅878
+0.00%
$-- $23,777
4:19 AM $0.0₅883
+0.00%
$-- $23,776
4:17 AM $0.0₅883
+0.00%
$-- $23,921
4:16 AM $0.0₅889
+0.00%
$-- $24,126
4:14 AM $0.0₅897
+0.00%
$-- $25,042
4:12 AM $0.0₅935
-1.69%
$-- $25,400
4:11 AM $0.0₅964
+0.00%
$-- $25,865
4:10 AM $0.0₅968
+0.00%
$-- $27,212
4:08 AM $0.0000102
+0.00%
$-- $28,787
4:06 AM $0.0000109
-0.37%
$-- $28,878
4:00 AM $0.000011
+0.00%
$-- $28,854
3:59 AM $0.0000109
+0.00%
$-- $28,794
3:57 AM $0.0000109
+0.00%
$-- $28,596
3:54 AM $0.0000108
+1.33%
$-- $28,175
3:53 AM $0.0000106
+0.00%
$-- $28,819
3:51 AM $0.000011
+0.00%
$-- $27,774
3:50 AM $0.0000106
+0.00%
$-- $27,967
3:48 AM $0.0000107
+0.00%
$-- $27,974
3:46 AM $0.0000107
+0.00%
$-- $25,979
3:44 AM $0.0₅998
+0.00%
$-- $25,000
3:40 AM $0.0₅964
+0.00%
$-- $24,796
3:36 AM $0.0₅956
+0.00%
$-- $24,398
3:35 AM $0.0₅942
+0.00%
$-- $24,436
3:28 AM $0.0₅944
+0.00%
$-- $24,437
3:25 AM $0.0₅944
+0.03%
$-- $24,422
3:23 AM $0.0₅941
+0.00%
$-- $24,478
3:22 AM $0.0₅946
+0.00%
$-- $26,241
3:21 AM $0.0000102
+0.00%
$-- $26,206
3:19 AM $0.0000102
+0.01%
$-- $26,180
3:18 AM $0.0000103
-2.01%
$-- $26,810
3:16 AM $0.0000101
-0.35%
$-- $25,831
3:15 AM $0.0000103
+0.65%
$-- $25,718
3:14 AM $0.0000101
+2.88%
$-- $24,577
3:13 AM $0.00001
-7.50%
$-- $27,068
3:12 AM $0.0000112
+3.93%
$-- $27,707
3:11 AM $0.0₅98
-1.17%
$-- $23,594
3:10 AM $0.0₅989
+9.10%
$-- $23,286
3:09 AM $0.0₅852
+22.53%
$-- $18,342
3:08 AM $0.0₅672
+0.70%
$-- $14,579
3:07 AM $0.0₅655
-3.15%
$-- $14,588
3:06 AM $0.0₅728
+0.00%
$-- $15,752
3:05 AM $0.0₅732
+0.00%
$-- $16,641
3:04 AM $0.0₅779
+0.00%
$-- $16,979
3:03 AM $0.0₅797
+0.00%
$-- $17,011
3:01 AM $0.0₅799
-2.30%
$-- $17,352
3:00 AM $0.0₅82
+0.00%
$-- $17,201
2:59 AM $0.0₅812
-4.62%
$-- $17,187
2:58 AM $0.0₅867
+0.00%
$-- $55,563