Coinranking
PlayChip Historical Data
PLA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $0.168 | +34.40% | ||
| Aug 6, 2024 | $0.125 | -19.93% | ||
| Aug 5, 2024 | $0.155 | -7.42% | ||
| Aug 4, 2024 | $0.167 | -0.92% | ||
| Jul 29, 2024 | $0.168 | +0.00% | ||
| Jul 28, 2024 | $0.168 | +30.03% | ||
| Jul 24, 2024 | $0.125 | +0.00% | ||
| Jul 23, 2024 | $0.125 | +0.00% | ||
| Jul 20, 2024 | $0.169 | +0.76% | ||
| Jul 19, 2024 | $0.169 | -0.01% | ||
| Jul 18, 2024 | $0.169 | +0.57% | ||
| Jul 17, 2024 | $0.168 | +30.31% | ||
| Jul 16, 2024 | $0.129 | +29.12% | ||
| Jul 15, 2024 | $0.0999 | +0.00% | ||
| Jul 6, 2024 | $0.29 | +0.00% | ||
| Jul 5, 2024 | $0.29 | +0.00% | ||
| Jul 4, 2024 | $0.178 | -0.02% | ||
| Jul 3, 2024 | $0.129 | +0.00% | ||
| Jul 2, 2024 | $0.129 | +0.00% | ||
| Jun 29, 2024 | $0.11 | +0.00% | ||
| Jun 28, 2024 | $0.11 | +0.00% | ||
| Jun 26, 2024 | $0.129 | +0.00% | ||
| Jun 25, 2024 | $0.129 | -28.16% | ||
| Jun 22, 2024 | $0.179 | +0.00% | ||
| Jun 21, 2024 | $0.179 | +0.00% | ||
| Jun 13, 2024 | $0.359 | +0.00% | ||
| Jun 12, 2024 | $0.359 | +225.87% | ||
| Jun 11, 2024 | $0.11 | +0.00% | ||
| Jun 9, 2024 | $0.38 | +0.00% | ||
| Jun 8, 2024 | $0.38 | +175.34% | ||
| Jun 7, 2024 | $0.138 | +0.00% | ||
| Jun 6, 2024 | $0.138 | +0.00% | ||
| Jun 5, 2024 | $0.138 | +0.00% | ||
| Jun 1, 2024 | $0.125 | +0.00% | ||
| May 31, 2024 | $0.125 | +1.84M% | ||
| May 30, 2024 | $0.0₅68 | -99.99% | ||
| May 29, 2024 | $0.12 | +1.76M% | ||
| May 28, 2024 | $0.0₅68 | -100.00% | ||
| May 27, 2024 | $0.18 | +32.35% | ||
| May 26, 2024 | $0.136 | +2.12M% | ||
| May 25, 2024 | $0.0₅64 | -100.00% | ||
| May 24, 2024 | $0.136 | +2.12M% | ||
| May 23, 2024 | $0.0₅64 | -100.00% | ||
| May 22, 2024 | $0.0₅68 | +0.00% | ||
| May 21, 2024 | $0.0₅68 | +6.25% | ||
| May 20, 2024 | $0.0₅64 | -5.88% | ||
| May 19, 2024 | $0.0₅68 | +6.25% | ||
| May 18, 2024 | $0.0₅64 | +0.00% | ||
| May 17, 2024 | $0.0₅64 | +0.00% | ||
| May 16, 2024 | $0.0₅68 | +0.00% | ||