PlayChip Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.248
+39.06%
$ 12.38 billion $ 193,568
Feb 29, 2024 $ 0.178
-52.85%
$ 8.9 billion $ 6,540
Feb 28, 2024 $ 0.361
+97.13%
$ 18.04 billion $ 2.84 million
Feb 27, 2024 $ 0.183
+15.00%
$ 9.15 billion $ 3,861
Feb 26, 2024 $ 0.159
-29.62%
$ 7.96 billion $ 837,667
Feb 25, 2024 $ 0.226
+1.95%
$ 11.3 billion $ 8.01 million
Feb 24, 2024 $ 0.222
+3.08%
$ 11.08 billion $ 9.35 million
Feb 23, 2024 $ 0.215
+9.26%
$ 10.75 billion $ 39.14 million
Feb 22, 2024 $ 0.197
+24.68%
$ 9.84 billion $ 53.9 million
Feb 21, 2024 $ 0.158
-3.41%
$ 7.89 billion $ 16.61 million
Feb 20, 2024 $ 0.164
+7.54%
$ 8.17 billion $ 43.84 million
Feb 19, 2024 $ 0.152
+0.02%
$ 7.6 billion $ 6.75 million
Feb 18, 2024 $ 0.152
-0.26%
$ 7.6 billion $ 4.68 million
Feb 17, 2024 $ 0.152
+0.22%
$ 7.62 billion $ 7.04 million
Feb 16, 2024 $ 0.152
+1.46%
$ 7.6 billion $ 15.85 million
Feb 15, 2024 $ 0.15
-0.46%
$ 7.49 billion $ 30.78 million
Feb 14, 2024 $ 0.151
+2.79%
$ 7.53 billion $ 10.2 million
Feb 13, 2024 $ 0.147
-4.61%
$ 7.32 billion $ 15.34 million
Feb 12, 2024 $ 0.154
-0.32%
$ 7.68 billion $ 9.02 million
Feb 11, 2024 $ 0.154
-2.06%
$ 7.7 billion $ 7.06 million
Feb 10, 2024 $ 0.157
-3.28%
$ 7.87 billion $ 21.7 million
Feb 9, 2024 $ 0.163
-8.41%
$ 8.13 billion $ 52.93 million
Feb 8, 2024 $ 0.178
+0.99%
$ 8.88 billion $ 1.68 million
Feb 7, 2024 $ 0.176
+0.90%
$ 8.79 billion $ 1.94 million
Feb 6, 2024 $ 0.174
+0.09%
$ 8.71 billion $ 1.44 million
Feb 5, 2024 $ 0.174
+0.20%
$ 8.7 billion $ 1.44 million
Feb 4, 2024 $ 0.174
-2.13%
$ 8.69 billion $ 1.8 million
Feb 3, 2024 $ 0.178
-1.16%
$ 8.88 billion $ 1.31 million
Feb 2, 2024 $ 0.18
-0.31%
$ 8.98 billion $ 1.54 million
Feb 1, 2024 $ 0.18
-0.28%
$ 9.01 billion $ 1.3 million
Jan 31, 2024 $ 0.181
-2.26%
$ 9.03 billion $ 2.35 million
Jan 30, 2024 $ 0.185
-2.13%
$ 9.24 billion $ 1.65 million
Jan 29, 2024 $ 0.189
+1.83%
$ 9.44 billion $ 1.96 million
Jan 28, 2024 $ 0.186
-2.53%
$ 9.27 billion $ 1.99 million
Jan 27, 2024 $ 0.19
+1.03%
$ 9.51 billion $ 1.59 million
Jan 26, 2024 $ 0.188
+2.00%
$ 9.42 billion $ 1.69 million
Jan 25, 2024 $ 0.185
-0.85%
$ 9.23 billion $ 2.4 million
Jan 24, 2024 $ 0.186
+1.47%
$ 9.31 billion $ 3.05 million
Jan 23, 2024 $ 0.184
-3.25%
$ 9.18 billion $ 4.02 million
Jan 22, 2024 $ 0.19
-6.60%
$ 9.48 billion $ 7.55 million
Jan 21, 2024 $ 0.203
+3.66%
$ 10.16 billion $ 21.09 million
Jan 20, 2024 $ 0.196
+0.50%
$ 9.8 billion $ 1.88 million
Jan 19, 2024 $ 0.195
-0.80%
$ 9.75 billion $ 3.1 million
Jan 18, 2024 $ 0.197
-5.13%
$ 9.83 billion $ 2.62 million
Jan 17, 2024 $ 0.207
-0.55%
$ 10.36 billion $ 5.09 million
Jan 16, 2024 $ 0.208
+5.62%
$ 10.42 billion $ 6.61 million
Jan 15, 2024 $ 0.197
+1.21%
$ 9.86 billion $ 3.18 million
Jan 14, 2024 $ 0.195
-2.67%
$ 9.74 billion $ 2.08 million
Jan 13, 2024 $ 0.2
+1.09%
$ 10.01 billion $ 2.71 million
Jan 12, 2024 $ 0.198
-3.95%
$ 9.9 billion $ 4.88 million