Coinranking
PlayChip Historical Data
PLA
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 15, 2024 | $0.0₅68 | +6.25% | ||
| May 14, 2024 | $0.16 | +2.35M% | ||
| May 13, 2024 | $0.0₅68 | +6.25% | ||
| May 12, 2024 | $0.0₅64 | +0.00% | ||
| May 11, 2024 | $0.0₅68 | +0.00% | ||
| May 10, 2024 | $0.0₅68 | +6.25% | ||
| May 9, 2024 | $0.111 | +1.63M% | ||
| May 8, 2024 | $0.0₅68 | +6.25% | ||
| May 7, 2024 | $0.0₅64 | -5.88% | ||
| May 6, 2024 | $0.0₅68 | +6.25% | ||
| May 5, 2024 | $0.2 | +0.00% | ||
| May 4, 2024 | $0.125 | +0.00% | ||
| May 3, 2024 | $0.125 | -0.35% | ||
| May 2, 2024 | $0.125 | +0.17% | ||
| May 1, 2024 | $0.125 | +0.00% | ||
| Apr 30, 2024 | $0.125 | +1.92M% | ||
| Apr 29, 2024 | $0.0₅65 | -99.99% | ||
| Apr 28, 2024 | $0.1 | +0.00% | ||
| Apr 27, 2024 | $0.125 | -37.18% | ||
| Apr 26, 2024 | $0.199 | +0.05% | ||
| Apr 25, 2024 | $0.199 | -0.15% | ||
| Apr 24, 2024 | $0.199 | +25.04% | ||
| Apr 23, 2024 | $0.159 | +0.00% | ||
| Apr 22, 2024 | $0.135 | +0.00% | ||
| Apr 21, 2024 | $0.12 | +0.00% | ||
| Apr 20, 2024 | $0.12 | -7.74% | ||
| Apr 19, 2024 | $0.13 | -10.63% | ||
| Apr 18, 2024 | $0.145 | +2.31M% | ||
| Apr 17, 2024 | $0.0₅63 | -100.00% | ||
| Apr 16, 2024 | $0.15 | -3.19% | ||
| Apr 15, 2024 | $0.155 | -0.03% | ||
| Apr 14, 2024 | $0.155 | -2.55% | ||
| Apr 13, 2024 | $0.0862 | +1.46% | ||
| Apr 12, 2024 | $0.164 | +0.00% | ||
| Apr 11, 2024 | $0.164 | +1.42% | ||
| Apr 10, 2024 | $0.161 | +0.96% | ||
| Apr 9, 2024 | $0.153 | -4.39% | ||
| Apr 8, 2024 | $0.16 | -3.02% | ||
| Apr 7, 2024 | $0.165 | -3.61% | ||
| Apr 6, 2024 | $0.171 | +5.16M% | ||
| Apr 5, 2024 | $0.0₅332 | -100.00% | ||
| Apr 4, 2024 | $0.171 | -0.88% | ||
| Apr 3, 2024 | $0.173 | +0.00% | ||
| Apr 2, 2024 | $0.137 | +0.00% | ||
| Apr 1, 2024 | $0.137 | -20.65% | ||
| Mar 31, 2024 | $0.173 | +0.06% | ||
| Mar 30, 2024 | $0.173 | +2.33M% | ||
| Mar 29, 2024 | $0.0₅74 | -100.00% | ||
| Mar 28, 2024 | $0.31 | +32.08% | ||
| Mar 27, 2024 | $0.235 | +0.00% | ||