PlayChip Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 12, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 11, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 10, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 9, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 8, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 7, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 6, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 5, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 4, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 3, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 2, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 1, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 31, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 30, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 29, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 28, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 27, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 26, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 25, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 24, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 23, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 22, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 21, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 20, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 19, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 18, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 17, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 16, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 15, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 14, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 13, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 12, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 11, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 10, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 9, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 8, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 7, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 6, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 5, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 4, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 3, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 2, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Oct 1, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 30, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 29, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 28, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 27, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 26, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 25, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9