PlayChip Historical Data

PLA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.00165
-8.77%
$57.45 million $36,568
Feb 26, 2019 $0.00181
-14.52%
$63 million $40,499
Feb 25, 2019 $0.00212
+35.88%
$73.7 million $44,902
Feb 24, 2019 $0.00156
-14.46%
$54.3 million $55,484
Feb 23, 2019 $0.00182
+2.49%
$63.47 million $50,590
Feb 22, 2019 $0.00178
+0.43%
$61.97 million $40,205
Feb 21, 2019 $0.00177
-5.58%
$61.72 million $35,617
Feb 20, 2019 $0.00188
+0.60%
$93.89 million $23,344
Feb 19, 2019 $0.00187
+44.75%
$93.36 million $17,191
Feb 18, 2019 $0.00129
+40.97%
$64.51 million $4,869
Feb 17, 2019 $0.000915
+23.32%
$45.76 million $334
Feb 16, 2019 $0.000742
+5.04%
$37.11 million $65
Feb 15, 2019 $0.000707
-21.50%
$35.33 million $69
Feb 14, 2019 $0.0009
-8.18%
$45.01 million $211
Feb 13, 2019 $0.000981
-7.31%
$49.03 million $2
Feb 12, 2019 $0.00106
+33.74%
$52.9 million $92
Feb 11, 2019 $0.000791
-41.28%
$39.55 million $904
Feb 10, 2019 $0.00135
+0.13%
$67.41 million $12
Feb 9, 2019 $0.00135
+5.36%
$67.34 million $139
Feb 8, 2019 $0.00128
-13.93%
$63.96 million $542
Feb 7, 2019 $0.00149
+4.00%
$74.31 million $130
Feb 6, 2019 $0.00143
-1.04%
$71.45 million $73
Feb 5, 2019 $0.00144
-11.41%
$72.2 million $327
Feb 4, 2019 $0.00163
+26.58%
$81.51 million $193
Feb 3, 2019 $0.00129
+14.29%
$64.38 million $1
Feb 2, 2019 $0.00113
-62.21%
$56.26 million $106
Feb 1, 2019 $0.00298
+4.15%
$148.95 million $83
Jan 31, 2019 $0.0101
-1.07%
$506.24 million $1
Jan 30, 2019 $0.0104
+0.25%
$518.75 million $1
Download