Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.00121
-7.75%
$60.28 million $87,249
Apr 25, 2019 $0.00131
-6.94%
$65.37 million $135,811
Apr 24, 2019 $0.0014
-3.26%
$70.25 million $151,953
Apr 23, 2019 $0.00145
-2.54%
$72.6 million $111,147
Apr 22, 2019 $0.00149
-1.98%
$74.51 million $81,847
Apr 21, 2019 $0.00152
-2.94%
$76.03 million $114,049
Apr 20, 2019 $0.00157
+0.12%
$78.35 million $120,671
Apr 19, 2019 $0.00156
-4.27%
$78.24 million $113,525
Apr 18, 2019 $0.00163
+8.81%
$81.71 million $89,672
Apr 17, 2019 $0.0015
-8.42%
$75.06 million $62,448
Apr 16, 2019 $0.00164
+11.61%
$81.96 million $45,829
Apr 15, 2019 $0.00147
-5.42%
$73.43 million $122,701
Apr 14, 2019 $0.00155
+2.80%
$77.65 million $123,293
Apr 13, 2019 $0.00151
+0.60%
$75.54 million $118,576
Apr 12, 2019 $0.0015
-3.61%
$75.09 million $107,523
Apr 11, 2019 $0.00156
-10.41%
$77.91 million $162,712
Apr 10, 2019 $0.00174
+1.96%
$86.98 million $182,462
Apr 9, 2019 $0.00171
-2.63%
$85.3 million $166,535
Apr 8, 2019 $0.00175
-4.11%
$87.64 million $151,114
Apr 7, 2019 $0.00183
+7.41%
$91.39 million $175,734
Apr 6, 2019 $0.0017
-3.66%
$85.09 million $162,387
Apr 5, 2019 $0.00177
+1.03%
$88.31 million $176,236
Apr 4, 2019 $0.00175
+6.15%
$87.4 million $167,911
Apr 3, 2019 $0.00165
-7.43%
$82.35 million $146,798
Apr 2, 2019 $0.00178
+9.67%
$88.98 million $157,893
Apr 1, 2019 $0.00162
-14.08%
$81.15 million $92,477
Mar 31, 2019 $0.00189
+0.81%
$94.46 million $88,570
Mar 30, 2019 $0.00187
-0.94%
$93.71 million $145,704
Mar 29, 2019 $0.0019
-3.07%
$94.89 million $152,498
Mar 28, 2019 $0.00196
+7.17%
$97.9 million $228,351
Mar 27, 2019 $0.00183
-3.60%
$91.33 million $170,837
Mar 26, 2019 $0.00189
+12.04%
$94.72 million $205,296
Mar 25, 2019 $0.00169
+1.04%
$84.47 million $158,867
Mar 24, 2019 $0.00167
-2.92%
$83.59 million $141,209
Mar 23, 2019 $0.00172
+5.84%
$86.13 million $128,684
Mar 22, 2019 $0.00163
+7.26%
$81.39 million $150,558
Mar 21, 2019 $0.00152
-3.74%
$75.82 million $160,954
Mar 20, 2019 $0.00158
-3.64%
$78.85 million $150,519
Mar 19, 2019 $0.00163
-1.17%
$56.92 million $150,420
Mar 18, 2019 $0.00165
-0.74%
$57.6 million $159,136
Mar 17, 2019 $0.00167
-5.08%
$58.24 million $140,115
Mar 16, 2019 $0.00176
+2.21%
$61.37 million $103,938
Mar 15, 2019 $0.00172
+4.13%
$60.04 million $109,105
Mar 14, 2019 $0.00165
-0.15%
$57.58 million $91,512
Mar 13, 2019 $0.00166
+6.41%
$57.66 million $126,659
Mar 12, 2019 $0.00156
-7.17%
$54.23 million $54,782
Mar 11, 2019 $0.00168
-1.82%
$58.38 million $55,986
Mar 10, 2019 $0.00171
-4.70%
$59.57 million $66,936
Mar 9, 2019 $0.0018
-1.32%
$62.52 million $71,158
Mar 8, 2019 $0.00182
-5.32%
$63.35 million $35,966