PlayChip Historical Data

PLA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.00163
+8.81%
$81.71 million $89,672
Apr 17, 2019 $0.0015
-8.42%
$75.06 million $62,448
Apr 16, 2019 $0.00164
+11.61%
$81.96 million $45,829
Apr 15, 2019 $0.00147
-5.42%
$73.43 million $122,701
Apr 14, 2019 $0.00155
+2.80%
$77.65 million $123,293
Apr 13, 2019 $0.00151
+0.60%
$75.54 million $118,576
Apr 12, 2019 $0.0015
-3.61%
$75.09 million $107,523
Apr 11, 2019 $0.00156
-10.41%
$77.91 million $162,712
Apr 10, 2019 $0.00174
+1.96%
$86.98 million $182,462
Apr 9, 2019 $0.00171
-2.63%
$85.3 million $166,535
Apr 8, 2019 $0.00175
-4.11%
$87.64 million $151,114
Apr 7, 2019 $0.00183
+7.41%
$91.39 million $175,734
Apr 6, 2019 $0.0017
-3.66%
$85.09 million $162,387
Apr 5, 2019 $0.00177
+1.03%
$88.31 million $176,236
Apr 4, 2019 $0.00175
+6.15%
$87.4 million $167,911
Apr 3, 2019 $0.00165
-7.43%
$82.35 million $146,798
Apr 2, 2019 $0.00178
+9.67%
$88.98 million $157,893
Apr 1, 2019 $0.00162
-14.08%
$81.15 million $92,477
Mar 31, 2019 $0.00189
+0.81%
$94.46 million $88,570
Mar 30, 2019 $0.00187
-0.94%
$93.71 million $145,704
Mar 29, 2019 $0.0019
-3.07%
$94.89 million $152,498
Mar 28, 2019 $0.00196
+7.17%
$97.9 million $228,351
Mar 27, 2019 $0.00183
-3.60%
$91.33 million $170,837
Mar 26, 2019 $0.00189
+12.04%
$94.72 million $205,296
Mar 25, 2019 $0.00169
+1.04%
$84.47 million $158,867
Mar 24, 2019 $0.00167
-2.92%
$83.59 million $141,209
Mar 23, 2019 $0.00172
+5.84%
$86.13 million $128,684
Mar 22, 2019 $0.00163
+7.26%
$81.39 million $150,558
Mar 21, 2019 $0.00152
-3.74%
$75.82 million $160,954
Mar 20, 2019 $0.00158
-3.64%
$78.85 million $150,519
Mar 19, 2019 $0.00163
-1.17%
$56.92 million $150,420
Mar 18, 2019 $0.00165
-0.74%
$57.6 million $159,136
Mar 17, 2019 $0.00167
-5.08%
$58.24 million $140,115
Mar 16, 2019 $0.00176
+2.21%
$61.37 million $103,938
Mar 15, 2019 $0.00172
+4.13%
$60.04 million $109,105
Mar 14, 2019 $0.00165
-0.15%
$57.58 million $91,512
Mar 13, 2019 $0.00166
+6.41%
$57.66 million $126,659
Mar 12, 2019 $0.00156
-7.17%
$54.23 million $54,782
Mar 11, 2019 $0.00168
-1.82%
$58.38 million $55,986
Mar 10, 2019 $0.00171
-4.70%
$59.57 million $66,936
Mar 9, 2019 $0.0018
-1.32%
$62.52 million $71,158
Mar 8, 2019 $0.00182
-5.32%
$63.35 million $35,966
Mar 7, 2019 $0.00192
-2.06%
$66.92 million $29,478
Mar 6, 2019 $0.00196
+15.02%
$68.32 million $25,099
Mar 5, 2019 $0.00171
-1.22%
$59.39 million $20,720
Mar 4, 2019 $0.00173
+3.62%
$60.14 million $24,011
Mar 3, 2019 $0.00167
-9.37%
$58.03 million $34,902
Mar 2, 2019 $0.00184
+4.40%
$64.04 million $38,536
Mar 1, 2019 $0.00176
+7.40%
$61.35 million $34,938
Feb 28, 2019 $0.00164
-0.59%
$57.11 million $34,759