Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.00123
-1.51%
$61.68 million $57,565
Jun 14, 2019 $0.00125
+10.24%
$62.64 million $70,786
Jun 13, 2019 $0.00114
-3.77%
$56.82 million $81,026
Jun 12, 2019 $0.00118
+5.42%
$59.03 million $91,854
Jun 11, 2019 $0.00112
+4.22%
$55.99 million $102,068
Jun 10, 2019 $0.00107
+5.15%
$53.72 million $100,746
Jun 9, 2019 $0.00102
-6.80%
$51.09 million $99,560
Jun 8, 2019 $0.0011
-4.52%
$54.82 million $95,405
Jun 7, 2019 $0.00115
+13.30%
$57.42 million $91,855
Jun 6, 2019 $0.00101
-9.62%
$50.68 million $65,627
Jun 5, 2019 $0.00112
+3.00%
$56.07 million $59,831
Jun 4, 2019 $0.00109
+4.25%
$54.43 million $55,377
Jun 3, 2019 $0.00104
-7.42%
$52.21 million $59,820
Jun 2, 2019 $0.00113
+4.68%
$56.4 million $65,921
Jun 1, 2019 $0.00108
+4.55%
$53.88 million $84,101
May 31, 2019 $0.00103
+4.25%
$51.53 million $87,472
May 30, 2019 $0.000988
-6.84%
$49.42 million $98,052
May 29, 2019 $0.00106
-3.19%
$53.05 million $108,614
May 28, 2019 $0.0011
-2.35%
$54.8 million $132,226
May 27, 2019 $0.00112
+3.88%
$56.11 million $105,677
May 26, 2019 $0.00108
+2.19%
$54.02 million $84,572
May 25, 2019 $0.00105
+2.35%
$52.56 million $84,282
May 24, 2019 $0.00103
+3.29%
$51.35 million $69,550
May 23, 2019 $0.000994
-2.90%
$49.72 million $57,658
May 22, 2019 $0.00102
-5.42%
$51.19 million $53,433
May 21, 2019 $0.00108
-4.07%
$54.14 million $56,970
May 20, 2019 $0.00113
-3.39%
$56.45 million $72,982
May 19, 2019 $0.00117
+3.40%
$58.43 million $99,456
May 18, 2019 $0.00113
-3.16%
$56.51 million $93,094
May 17, 2019 $0.00117
-3.00%
$58.34 million $103,839
May 16, 2019 $0.0012
+9.98%
$60.13 million $108,689
May 15, 2019 $0.00109
+16.21%
$54.65 million $98,472
May 14, 2019 $0.00094
+9.04%
$47.02 million $86,127
May 13, 2019 $0.000862
+6.17%
$43.12 million $59,257
May 12, 2019 $0.000812
-3.34%
$40.61 million $50,308
May 11, 2019 $0.00084
+7.58%
$42.01 million $48,463
May 10, 2019 $0.000781
-18.76%
$39.05 million $63,895
May 9, 2019 $0.000961
+0.08%
$48.07 million $60,002
May 8, 2019 $0.000961
-0.47%
$48.03 million $63,251
May 7, 2019 $0.000965
-4.72%
$48.25 million $86,638
May 6, 2019 $0.00101
-7.67%
$50.64 million $56,302
May 5, 2019 $0.0011
-1.14%
$54.83 million $75,563
May 4, 2019 $0.00111
-4.59%
$55.5 million $40,852
May 3, 2019 $0.00116
+2.27%
$58.14 million $65,478
May 2, 2019 $0.00114
+1.40%
$56.86 million $66,693
May 1, 2019 $0.00112
-3.89%
$56.11 million $42,934
Apr 30, 2019 $0.00117
-4.84%
$58.37 million $60,498
Apr 29, 2019 $0.00123
+0.87%
$61.36 million $85,444
Apr 28, 2019 $0.00121
+3.57%
$60.71 million $104,985
Apr 27, 2019 $0.00117
-2.75%
$58.62 million $105,348