PlayChip Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 26, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 25, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 24, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 23, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 22, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 21, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 12
Apr 20, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 19, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 18, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 17, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 16, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 15, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 14, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 13, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 12, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 11, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 10, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 9, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 8, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 7, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 6, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 5, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 4, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 3, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 2, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 1, 2025 $ 0.089
-27.47%
$ 4.45 billion $ 9
Mar 31, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 30, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 29, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 28, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 27, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 26, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 25, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 24, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 23, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 22, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 21, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 20, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 19, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 18, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 17, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 16, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 15, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 14, 2025 $ 0.123
-56.18%
$ 6.13 billion $ 13
Mar 13, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 12, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 11, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 10, 2025 $ 0.123
+0.00%
$ -- $ 9
Mar 8, 2025 $ 0.123
+0.00%
$ -- $ 9